RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2019 16:58:18 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 570,0 | 3 690,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:58:18 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 570,0 | 3 690,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 570,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 570,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 570,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 570,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 680,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 680,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 300,0 | 3 680,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:58:16 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 300,0 | 3 680,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:55:20 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 560,0 | 3 680,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:55:20 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 560,0 | 3 680,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:55:16 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 560,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:55:16 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 560,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:55:16 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 560,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:55:16 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 560,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:55:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:55:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:55:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 685,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:55:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 685,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:55:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 300,0 | 3 685,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:55:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 300,0 | 3 685,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:53:48 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 565,0 | 3 685,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:53:48 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 565,0 | 3 685,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:53:47 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 565,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:53:47 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 565,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:53:47 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 565,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:53:47 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 565,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:53:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:53:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:53:46 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 690,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:53:46 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 690,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:53:46 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 300,0 | 3 690,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:53:46 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 300,0 | 3 690,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:44:03 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 570,0 | 3 690,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:44:03 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 570,0 | 3 690,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:44:02 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 570,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:44:02 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 570,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:44:02 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 570,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:44:02 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 570,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:44:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:44:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 16:44:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 695,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:44:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 695,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:44:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 300,0 | 3 695,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:44:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 300,0 | 3 695,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:41:49 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 575,0 | 3 695,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 19.03.2019 16:41:49 | 18 | 2 950,0 | 8 | 3 300,0 | 4 | 3 575,0 | 3 695,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |