RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2019 16:58:37 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 765,0 | 3 880,0 | 10 | 3 885,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:58:34 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 765,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:58:33 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 765,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:58:33 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:58:33 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:58:33 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:58:33 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:57:51 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 760,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:57:51 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 760,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:57:48 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 760,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:57:48 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 760,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:57:48 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:57:48 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:57:48 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 875,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:57:48 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 875,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:55:37 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 755,0 | 3 875,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:55:37 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 755,0 | 3 875,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:55:34 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 755,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:55:34 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 755,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:55:33 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:55:33 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:55:33 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 870,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:55:33 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 870,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:21:04 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 750,0 | 3 870,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:21:04 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 750,0 | 3 870,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:21:02 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 750,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:21:02 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 750,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:21:02 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:21:02 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:21:01 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:21:01 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 525,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:12:48 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 760,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:12:48 | 17 | 3 520,0 | 8 | 3 525,0 | 4 | 3 760,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:12:05 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 760,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:12:05 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 760,0 | 3 880,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:12:03 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 760,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:12:03 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 760,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:12:02 | 0 | 0,0 | 19 | 2 950,0 | 9 | 3 520,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:12:02 | 0 | 0,0 | 19 | 2 950,0 | 9 | 3 520,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:12:02 | 0 | 0,0 | 19 | 2 950,0 | 9 | 3 520,0 | 3 865,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:12:02 | 0 | 0,0 | 19 | 2 950,0 | 9 | 3 520,0 | 3 865,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:02:21 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 745,0 | 3 865,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:02:21 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 745,0 | 3 865,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:02:18 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 745,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:02:18 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 745,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:02:17 | 0 | 0,0 | 19 | 2 950,0 | 9 | 3 520,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:02:17 | 0 | 0,0 | 19 | 2 950,0 | 9 | 3 520,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:02:17 | 0 | 0,0 | 19 | 2 950,0 | 9 | 3 520,0 | 3 860,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 16:02:17 | 0 | 0,0 | 19 | 2 950,0 | 9 | 3 520,0 | 3 860,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 14.03.2019 15:52:34 | 23 | 2 950,0 | 13 | 3 520,0 | 4 | 3 740,0 | 3 860,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |