RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:55:18 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 815,0 | 3 880,0 | 10 | 3 935,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:55:15 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 815,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:55:15 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 815,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:55:15 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 815,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:55:15 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 815,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:55:15 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:55:14 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 930,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:55:14 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 930,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:55:14 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 930,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:55:14 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 930,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:44:02 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 810,0 | 3 880,0 | 10 | 3 930,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:44:00 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 810,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:44:00 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 810,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:44:00 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 810,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:44:00 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 810,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:44:00 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:44:00 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 925,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:44:00 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 925,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:44:00 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 925,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:44:00 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 925,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:36:31 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 805,0 | 3 880,0 | 10 | 3 925,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:36:29 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 805,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:36:29 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 805,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:36:29 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 805,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:36:29 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 805,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:36:28 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:36:27 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 915,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:36:27 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 915,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:36:27 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 915,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:36:27 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 915,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:24:32 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 795,0 | 3 880,0 | 10 | 3 915,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:24:30 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 795,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:24:30 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 795,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:24:30 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 795,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:24:30 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 795,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:24:30 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:24:30 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 920,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:24:30 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 920,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:24:30 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 920,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:24:30 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 920,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:23:48 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 800,0 | 3 880,0 | 10 | 3 920,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:23:45 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 800,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:23:45 | 16 | 3 525,0 | 12 | 3 615,0 | 4 | 3 800,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:23:45 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 800,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:23:45 | 16 | 3 525,0 | 12 | 3 530,0 | 4 | 3 800,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:23:45 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2019 16:23:45 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 915,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:23:45 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 530,0 | 3 880,0 | 10 | 3 915,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:23:45 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 915,0 | 14 | 0,0 | 0 |
| 12.03.2019 16:23:45 | 21 | 3 520,0 | 12 | 3 525,0 | 8 | 3 615,0 | 3 880,0 | 10 | 3 915,0 | 14 | 0,0 | 0 |