RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2019 16:57:33 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 635,0 | 3 755,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:57:33 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 635,0 | 3 755,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:57:31 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 635,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:57:31 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 635,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:57:31 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:57:31 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:57:29 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 750,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:57:29 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 750,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:56:02 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 630,0 | 3 750,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:56:02 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 630,0 | 3 750,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:56:00 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 630,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:56:00 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 630,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:56:00 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:56:00 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:56:00 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 745,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:56:00 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 745,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 625,0 | 3 745,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 625,0 | 3 745,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 625,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 625,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 750,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 750,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:50:48 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 630,0 | 3 750,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:50:48 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 630,0 | 3 750,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:50:45 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 630,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:50:45 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 630,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:50:45 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:50:45 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:50:44 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 745,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:50:44 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 745,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:50:00 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 625,0 | 3 745,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:50:00 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 625,0 | 3 745,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:49:58 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 625,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:49:58 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 625,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:49:58 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:49:58 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:49:58 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 620,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:49:58 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 620,0 | 3 760,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 16:43:50 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 620,0 | 3 740,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:43:50 | 27 | 3 310,0 | 7 | 3 400,0 | 4 | 3 620,0 | 3 740,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:43:50 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 740,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:43:50 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 740,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:43:45 | 25 | 3 310,0 | 5 | 3 400,0 | 2 | 3 620,0 | 3 740,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:43:45 | 25 | 3 310,0 | 5 | 3 400,0 | 2 | 3 620,0 | 3 740,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:43:45 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 740,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:43:45 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 740,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:43:45 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 740,0 | 4 | 3 760,0 | 8 | 0,0 | 0 |
| 25.02.2019 16:43:40 | 27 | 3 305,0 | 23 | 3 310,0 | 3 | 3 400,0 | 3 600,0 | 2 | 3 740,0 | 6 | 3 760,0 | 10 |