RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2019 16:57:34 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 585,0 | 3 705,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:57:34 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 585,0 | 3 705,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:57:30 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 585,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:57:30 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 585,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:57:30 | 0 | 0,0 | 8 | 2 945,0 | 4 | 3 585,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:57:30 | 0 | 0,0 | 8 | 2 945,0 | 4 | 3 585,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:57:30 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:57:30 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:57:29 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:57:29 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:57:29 | 0 | 0,0 | 0 | 0,0 | 4 | 3 305,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:57:29 | 0 | 0,0 | 0 | 0,0 | 4 | 3 305,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:54:34 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 580,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:54:34 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 580,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 580,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 580,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 8 | 2 945,0 | 4 | 3 580,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 8 | 2 945,0 | 4 | 3 580,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 690,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 690,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 0 | 0,0 | 4 | 3 305,0 | 3 690,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:54:30 | 0 | 0,0 | 0 | 0,0 | 4 | 3 305,0 | 3 690,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:52:18 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 570,0 | 3 690,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:52:18 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 570,0 | 3 690,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:52:16 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 570,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:52:16 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 570,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:52:16 | 0 | 0,0 | 8 | 2 945,0 | 4 | 3 570,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:52:16 | 0 | 0,0 | 8 | 2 945,0 | 4 | 3 570,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:52:15 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:52:15 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:52:15 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 695,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:52:15 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 695,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:52:14 | 0 | 0,0 | 0 | 0,0 | 4 | 3 305,0 | 3 695,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:52:14 | 0 | 0,0 | 0 | 0,0 | 4 | 3 305,0 | 3 695,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:50:00 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 575,0 | 3 695,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:50:00 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 575,0 | 3 695,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:50:00 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 575,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:50:00 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 575,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:50:00 | 0 | 0,0 | 8 | 2 945,0 | 4 | 3 575,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:50:00 | 0 | 0,0 | 8 | 2 945,0 | 4 | 3 575,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:49:59 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:49:59 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 780,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 20.02.2019 16:49:59 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:49:59 | 0 | 0,0 | 0 | 0,0 | 4 | 2 945,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:49:59 | 0 | 0,0 | 0 | 0,0 | 4 | 3 305,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:49:59 | 0 | 0,0 | 0 | 0,0 | 4 | 3 305,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:45:32 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 580,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |
| 20.02.2019 16:45:32 | 0 | 0,0 | 8 | 3 305,0 | 4 | 3 580,0 | 3 700,0 | 4 | 3 780,0 | 8 | 3 840,0 | 18 |