RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:59:52 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:59:52 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:59:49 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:59:49 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:59:49 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:59:49 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:59:49 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 830,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:59:49 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 830,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:56:08 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 710,0 | 3 830,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:56:08 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 710,0 | 3 830,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:56:04 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 710,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:56:04 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 710,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:56:04 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:56:04 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:56:04 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:56:04 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:55:23 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:55:23 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:55:19 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:55:19 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:55:19 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:55:19 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:55:19 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 820,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:55:19 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 820,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:53:51 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 700,0 | 3 820,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:53:51 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 700,0 | 3 820,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:53:49 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 700,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:53:49 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 700,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:53:49 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:53:49 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:53:49 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:53:49 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:52:21 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:52:21 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 825,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:52:19 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:52:19 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 705,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:52:19 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:52:19 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:52:19 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 830,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:52:19 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 830,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:45:37 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 710,0 | 3 830,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:45:37 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 710,0 | 3 830,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:45:34 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 710,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:45:34 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 710,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:45:34 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:45:34 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 840,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:45:34 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 835,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:45:34 | 23 | 3 310,0 | 13 | 3 315,0 | 4 | 3 320,0 | 3 835,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:43:47 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 715,0 | 3 835,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |
| 07.02.2019 16:43:47 | 17 | 3 315,0 | 8 | 3 320,0 | 4 | 3 715,0 | 3 835,0 | 4 | 3 840,0 | 14 | 0,0 | 0 |