RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:57:32 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 740,0 | 3 860,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:57:32 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 740,0 | 3 860,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:57:32 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:57:32 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:57:31 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:57:31 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:57:31 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 870,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:57:31 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 870,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:56:51 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 750,0 | 3 870,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:56:51 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 750,0 | 3 870,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:56:47 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:56:47 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:56:47 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:56:47 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:56:46 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 875,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:56:46 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 875,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:47:05 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 755,0 | 3 875,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:47:05 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 755,0 | 3 875,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:47:03 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:47:03 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:47:03 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:47:03 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:47:02 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 880,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:47:02 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 880,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:45:34 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 760,0 | 3 880,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:45:34 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 760,0 | 3 880,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:45:33 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:45:33 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:45:33 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:45:32 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:45:32 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 870,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:45:32 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 870,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:41:50 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 750,0 | 3 870,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:41:50 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 750,0 | 3 870,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:41:47 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:41:47 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:41:46 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:41:46 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:41:46 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 865,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:41:46 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 865,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:39:35 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 745,0 | 3 865,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:39:35 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 745,0 | 3 865,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:39:32 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:39:32 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:39:32 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:39:32 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:39:32 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 860,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:39:32 | 24 | 2 950,0 | 14 | 3 310,0 | 4 | 3 315,0 | 3 860,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:38:54 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 740,0 | 3 860,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:38:54 | 18 | 3 310,0 | 8 | 3 315,0 | 4 | 3 740,0 | 3 860,0 | 4 | 0,0 | 0 | 0,0 | 0 |