RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2019 16:41:15 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 16:41:15 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 16:08:51 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 330,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 16:08:51 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 330,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 16:02:02 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 16:02:02 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 765,0 | 14 | 0,0 | 0 |
| 31.01.2019 16:02:02 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 765,0 | 14 | 0,0 | 0 |
| 31.01.2019 16:02:02 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 765,0 | 14 | 0,0 | 0 |
| 31.01.2019 16:02:02 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 765,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:49 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 645,0 | 3 740,0 | 10 | 3 765,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:46 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 645,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:46 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 645,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:46 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 645,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:46 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 645,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:45 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:45 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:45 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:45 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:45 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:06 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 640,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:04 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 640,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:04 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 640,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:04 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 640,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:04 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 640,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:03 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:59:03 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 755,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:03 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 755,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:03 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 755,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:59:03 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 755,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:58:21 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 635,0 | 3 740,0 | 10 | 3 755,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:58:18 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 635,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:58:18 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 635,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:58:18 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 635,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:58:18 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 635,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:58:17 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:58:17 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:58:17 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:58:17 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:58:17 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:56:50 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 640,0 | 3 740,0 | 10 | 3 760,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:56:47 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 640,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:56:47 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 640,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:56:47 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 640,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:56:47 | 38 | 3 320,0 | 8 | 3 325,0 | 4 | 3 640,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:56:47 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2019 15:56:47 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 770,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:56:47 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 325,0 | 3 740,0 | 10 | 3 770,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:56:47 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 770,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:56:47 | 44 | 3 310,0 | 34 | 3 320,0 | 4 | 3 400,0 | 3 740,0 | 10 | 3 770,0 | 14 | 0,0 | 0 |
| 31.01.2019 15:56:05 | 38 | 3 320,0 | 8 | 3 400,0 | 4 | 3 650,0 | 3 740,0 | 10 | 3 770,0 | 14 | 0,0 | 0 |