RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 14:47:11 | 0 | 0,0 | 6 | 2 625,0 | 4 | 2 630,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 20.12.2018 11:09:35 | 11 | 2 620,0 | 6 | 2 625,0 | 4 | 2 630,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 20.12.2018 11:09:35 | 11 | 2 620,0 | 6 | 2 625,0 | 4 | 2 630,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 20.12.2018 11:09:35 | 0 | 0,0 | 11 | 2 620,0 | 6 | 2 625,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 20.12.2018 11:09:35 | 0 | 0,0 | 11 | 2 620,0 | 6 | 2 625,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 20.12.2018 09:15:13 | 0 | 0,0 | 9 | 2 620,0 | 4 | 2 625,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 20.12.2018 09:15:13 | 0 | 0,0 | 9 | 2 620,0 | 4 | 2 625,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 20.12.2018 09:14:16 | 0 | 0,0 | 0 | 0,0 | 5 | 2 620,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 20.12.2018 09:14:16 | 0 | 0,0 | 0 | 0,0 | 5 | 2 620,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 20.12.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 650,0 | 5 | 3 660,0 | 10 | 3 790,0 | 13 |
| 19.12.2018 17:05:07 | 0 | 0,0 | 8 | 3 085,0 | 4 | 3 090,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:58:26 | 0 | 0,0 | 8 | 3 085,0 | 4 | 3 090,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:58:26 | 0 | 0,0 | 8 | 3 085,0 | 4 | 3 090,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:58:26 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 085,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:58:26 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 085,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:58:25 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:58:25 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:58:25 | 0 | 0,0 | 0 | 0,0 | 4 | 3 095,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:45:38 | 0 | 0,0 | 8 | 3 090,0 | 4 | 3 095,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:45:38 | 0 | 0,0 | 8 | 3 090,0 | 4 | 3 095,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:45:37 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 090,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:45:37 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 090,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:45:36 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:45:36 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:45:36 | 0 | 0,0 | 0 | 0,0 | 4 | 3 100,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:44:54 | 0 | 0,0 | 8 | 3 095,0 | 4 | 3 100,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:44:54 | 0 | 0,0 | 8 | 3 095,0 | 4 | 3 100,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:44:54 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 095,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:44:54 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 095,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:44:53 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:44:53 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:44:53 | 0 | 0,0 | 0 | 0,0 | 4 | 3 105,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:41:53 | 0 | 0,0 | 8 | 3 100,0 | 4 | 3 105,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:41:53 | 0 | 0,0 | 8 | 3 100,0 | 4 | 3 105,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:41:53 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 100,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:41:53 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 100,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:41:52 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:41:52 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:41:52 | 0 | 0,0 | 0 | 0,0 | 4 | 3 115,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:40:22 | 0 | 0,0 | 8 | 3 110,0 | 4 | 3 115,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:40:22 | 0 | 0,0 | 8 | 3 110,0 | 4 | 3 115,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:40:22 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 110,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:40:22 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 110,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:40:22 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:40:22 | 0 | 0,0 | 0 | 0,0 | 4 | 2 820,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:40:22 | 0 | 0,0 | 0 | 0,0 | 4 | 3 110,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:38:08 | 0 | 0,0 | 8 | 3 105,0 | 4 | 3 110,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:38:08 | 0 | 0,0 | 8 | 3 105,0 | 4 | 3 110,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:38:08 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 105,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |
| 19.12.2018 16:38:08 | 0 | 0,0 | 8 | 2 820,0 | 4 | 3 105,0 | 3 590,0 | 5 | 3 650,0 | 10 | 3 660,0 | 15 |