RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2018 11:27:55 | 0 | 0,0 | 0 | 0,0 | 20 | 2 800,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 22.11.2018 11:27:55 | 0 | 0,0 | 0 | 0,0 | 20 | 2 800,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 22.11.2018 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 21.11.2018 17:05:07 | 0 | 0,0 | 60 | 2 700,0 | 10 | 3 300,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 21.11.2018 15:50:26 | 0 | 0,0 | 60 | 2 700,0 | 10 | 3 300,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 21.11.2018 09:10:50 | 0 | 0,0 | 0 | 0,0 | 10 | 3 300,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 21.11.2018 09:00:09 | 0 | 0,0 | 14 | 2 505,0 | 10 | 3 300,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 17:05:07 | 64 | 450,0 | 54 | 2 500,0 | 4 | 2 505,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 16:31:43 | 64 | 450,0 | 54 | 2 500,0 | 4 | 2 505,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 16:31:43 | 64 | 450,0 | 54 | 2 500,0 | 4 | 2 505,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 15:42:52 | 0 | 0,0 | 60 | 450,0 | 50 | 2 500,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 15:42:52 | 0 | 0,0 | 60 | 450,0 | 50 | 2 500,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 13:02:42 | 0 | 0,0 | 64 | 450,0 | 54 | 2 500,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 13:02:42 | 0 | 0,0 | 64 | 450,0 | 54 | 2 500,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 13:02:42 | 64 | 450,0 | 54 | 450,5 | 50 | 2 500,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 13:02:42 | 64 | 450,0 | 54 | 450,5 | 50 | 2 500,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 20.11.2018 09:00:09 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 17:05:07 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:27:25 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:27:25 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:27:25 | 0 | 0,0 | 14 | 450,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:24:26 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:24:26 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:24:26 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:24:26 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:22:12 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:22:12 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:22:12 | 0 | 0,0 | 14 | 450,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:20:44 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:20:44 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:20:44 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:20:44 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:19:57 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:19:56 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:19:56 | 0 | 0,0 | 14 | 450,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 18 | 450,0 | 8 | 3 040,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 18 | 450,0 | 8 | 3 040,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 18 | 450,0 | 8 | 450,5 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 18 | 450,0 | 8 | 450,5 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 0 | 0,0 | 14 | 450,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 0 | 0,0 | 14 | 450,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:09:25 | 18 | 450,0 | 8 | 3 040,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |