RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2018 15:27:25 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:27:25 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:27:25 | 0 | 0,0 | 14 | 450,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:24:26 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:24:26 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:24:26 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:24:26 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:22:12 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:22:12 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:22:12 | 0 | 0,0 | 14 | 450,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:20:44 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:20:44 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:20:44 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:20:44 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:19:57 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:19:56 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:19:56 | 0 | 0,0 | 14 | 450,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 18 | 450,0 | 8 | 3 040,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 18 | 450,0 | 8 | 3 040,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 18 | 450,0 | 8 | 450,5 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 18 | 450,0 | 8 | 450,5 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:16:09 | 0 | 0,0 | 14 | 450,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 18 | 450,0 | 8 | 3 035,0 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 18 | 450,0 | 8 | 450,5 | 4 | 3 035,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:14:39 | 0 | 0,0 | 14 | 450,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:09:25 | 18 | 450,0 | 8 | 3 040,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:09:25 | 18 | 450,0 | 8 | 3 040,0 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:09:25 | 18 | 450,0 | 8 | 450,5 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:09:25 | 18 | 450,0 | 8 | 450,5 | 4 | 3 040,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:09:25 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:09:25 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:09:25 | 0 | 0,0 | 14 | 450,0 | 4 | 3 050,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:07:10 | 18 | 450,0 | 8 | 3 045,0 | 4 | 3 050,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:07:10 | 18 | 450,0 | 8 | 3 045,0 | 4 | 3 050,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:07:10 | 18 | 450,0 | 8 | 450,5 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:07:10 | 18 | 450,0 | 8 | 450,5 | 4 | 3 045,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:07:10 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:07:10 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:07:10 | 0 | 0,0 | 14 | 450,0 | 4 | 3 055,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:04:55 | 18 | 450,0 | 8 | 3 050,0 | 4 | 3 055,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:04:55 | 18 | 450,0 | 8 | 3 050,0 | 4 | 3 055,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:04:55 | 18 | 450,0 | 8 | 450,5 | 4 | 3 050,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:04:55 | 18 | 450,0 | 8 | 450,5 | 4 | 3 050,0 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |
| 19.11.2018 15:04:55 | 0 | 0,0 | 14 | 450,0 | 4 | 450,5 | 3 895,0 | 5 | 3 990,0 | 8 | 0,0 | 0 |