RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2018 16:57:29 | 38 | 3 145,0 | 34 | 3 320,0 | 24 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:57:29 | 38 | 3 145,0 | 34 | 3 320,0 | 24 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:57:28 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:56:44 | 34 | 3 320,0 | 24 | 3 325,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:56:44 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:55:58 | 38 | 3 145,0 | 34 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:55:57 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:34:12 | 34 | 3 310,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:34:12 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:32:43 | 34 | 3 305,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:32:43 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:31:59 | 34 | 3 310,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:31:58 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:31:13 | 34 | 3 305,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:31:12 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:28:58 | 34 | 3 310,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:28:58 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:25:58 | 34 | 3 315,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:25:57 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:25:13 | 34 | 3 310,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:25:12 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:19:58 | 34 | 3 300,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:19:58 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:16:59 | 34 | 3 305,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:16:59 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:15:28 | 34 | 3 310,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:15:27 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:13:59 | 38 | 3 145,0 | 34 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:13:59 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:11:44 | 34 | 3 305,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:11:44 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:10:58 | 34 | 3 300,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:10:57 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:09:27 | 34 | 3 305,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:09:26 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:03:27 | 34 | 3 315,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 16:03:27 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 15:58:11 | 34 | 3 320,0 | 24 | 3 325,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 15:58:11 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 15:55:54 | 38 | 3 145,0 | 34 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 995,0 | 9 |
| 15.10.2018 15:55:12 | 38 | 3 145,0 | 34 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |
| 15.10.2018 15:55:12 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |
| 15.10.2018 15:52:12 | 34 | 3 310,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |
| 15.10.2018 15:52:12 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |
| 15.10.2018 15:51:28 | 34 | 3 305,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |
| 15.10.2018 15:51:27 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |
| 15.10.2018 15:44:41 | 34 | 3 295,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |
| 15.10.2018 15:44:41 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |
| 15.10.2018 15:37:13 | 34 | 3 290,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |
| 15.10.2018 15:37:12 | 34 | 3 145,0 | 30 | 3 320,0 | 20 | 3 330,0 | 3 975,0 | 5 | 3 985,0 | 7 | 3 990,0 | 17 |