RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2018 16:59:44 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 565,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:59:44 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 565,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:59:43 | 0 | 0,0 | 5 | 3 350,0 | 1 | 3 560,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:59:43 | 0 | 0,0 | 5 | 3 350,0 | 1 | 3 560,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:53:00 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 570,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:53:00 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 570,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:52:59 | 0 | 0,0 | 5 | 3 350,0 | 1 | 3 560,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:52:59 | 0 | 0,0 | 5 | 3 350,0 | 1 | 3 560,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:50:00 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 575,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:50:00 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 575,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:49:59 | 0 | 0,0 | 5 | 3 350,0 | 1 | 3 560,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:49:59 | 0 | 0,0 | 5 | 3 350,0 | 1 | 3 560,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:48:32 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 570,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:48:32 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 570,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:48:30 | 0 | 0,0 | 5 | 3 350,0 | 1 | 3 560,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:48:30 | 0 | 0,0 | 5 | 3 350,0 | 1 | 3 560,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:45:34 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 565,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:45:34 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 565,0 | 3 990,0 | 5 | 4 100,0 | 6 | 0,0 | 0 |
| 04.10.2018 16:45:34 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 565,0 | 4 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 16:45:34 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 565,0 | 4 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 16:45:34 | 9 | 3 350,0 | 5 | 3 560,0 | 4 | 3 565,0 | 4 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 16:44:52 | 6 | 3 560,0 | 5 | 3 565,0 | 1 | 3 990,0 | 4 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 16:44:52 | 6 | 3 560,0 | 5 | 3 565,0 | 1 | 3 990,0 | 4 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 16:43:15 | 6 | 3 560,0 | 5 | 3 565,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:43:15 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:42:31 | 10 | 3 350,0 | 6 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:42:29 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:41:00 | 6 | 3 560,0 | 5 | 3 570,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:40:59 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:31:16 | 6 | 3 560,0 | 5 | 3 565,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:31:14 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:27:31 | 6 | 3 560,0 | 5 | 3 570,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:27:29 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:24:30 | 10 | 3 350,0 | 6 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:24:30 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:23:44 | 6 | 3 560,0 | 5 | 3 570,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:23:43 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:20:44 | 6 | 3 560,0 | 5 | 3 565,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:20:43 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:17:00 | 6 | 3 560,0 | 5 | 3 575,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:16:59 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:14:00 | 6 | 3 560,0 | 5 | 3 565,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:13:58 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:11:46 | 6 | 3 560,0 | 5 | 3 570,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:11:44 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:04:14 | 6 | 3 560,0 | 5 | 3 575,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:04:13 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:01:13 | 6 | 3 560,0 | 5 | 3 585,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 16:01:13 | 6 | 3 350,0 | 2 | 3 560,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |
| 04.10.2018 15:59:43 | 6 | 3 560,0 | 5 | 3 590,0 | 1 | 3 990,0 | 3 995,0 | 6 | 4 100,0 | 7 | 0,0 | 0 |