RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 16:57:48 | 12 | 3 585,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:57:48 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:57:04 | 16 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:57:03 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:53:17 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:53:16 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:50:17 | 16 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:50:16 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:49:33 | 12 | 3 585,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:49:32 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:48:02 | 12 | 3 590,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:48:01 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:43:31 | 12 | 3 595,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:43:31 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:42:01 | 12 | 3 605,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:42:01 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:41:17 | 12 | 3 610,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:41:17 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:39:47 | 12 | 3 605,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:39:47 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:39:02 | 12 | 3 600,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:39:02 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:36:47 | 12 | 3 605,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:36:46 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:36:01 | 12 | 3 600,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:36:00 | 12 | 3 580,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:32:18 | 12 | 3 605,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:32:18 | 12 | 3 605,0 | 8 | 3 710,0 | 5 | 3 750,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:29:16 | 11 | 3 580,0 | 7 | 3 605,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:29:16 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:28:32 | 11 | 3 580,0 | 7 | 3 600,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:28:31 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:22:31 | 11 | 3 580,0 | 7 | 3 605,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:22:30 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:21:02 | 11 | 3 580,0 | 7 | 3 600,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:21:02 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:20:16 | 11 | 3 580,0 | 7 | 3 605,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:20:16 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:18:45 | 11 | 3 580,0 | 7 | 3 610,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:18:45 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:18:02 | 11 | 3 580,0 | 7 | 3 615,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:18:02 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:16:31 | 11 | 3 580,0 | 7 | 3 620,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:16:31 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:15:47 | 11 | 3 580,0 | 7 | 3 615,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:15:46 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:11:15 | 11 | 3 580,0 | 7 | 3 625,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:11:15 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:09:47 | 11 | 3 580,0 | 7 | 3 630,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2018 16:09:47 | 0 | 0,0 | 7 | 3 580,0 | 3 | 3 710,0 | 3 915,0 | 8 | 0,0 | 0 | 0,0 | 0 |