RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2018 16:55:33 | 13 | 3 855,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:55:32 | 13 | 3 800,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:54:03 | 13 | 3 860,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:54:03 | 13 | 3 800,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:52:32 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:52:32 | 13 | 3 800,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:51:03 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:51:02 | 13 | 3 800,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:42:49 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:42:48 | 13 | 3 800,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:42:21 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:42:21 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:42:17 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 3 990,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 29.08.2018 16:42:17 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 3 990,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 29.08.2018 16:39:04 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:39:02 | 13 | 3 800,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:36:33 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:33:48 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:33:47 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:23:17 | 13 | 3 860,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:23:16 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:21:21 | 13 | 3 855,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:21:21 | 13 | 3 855,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:21:15 | 13 | 3 855,0 | 9 | 3 900,0 | 3 | 3 935,0 | 3 975,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 29.08.2018 16:21:15 | 13 | 3 855,0 | 9 | 3 900,0 | 3 | 3 935,0 | 3 975,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 29.08.2018 16:15:48 | 13 | 3 855,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:15:47 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:15:01 | 13 | 3 860,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:15:01 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:13:32 | 13 | 3 855,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:13:32 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:10:32 | 13 | 3 860,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:10:31 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:07:32 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:07:32 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:06:02 | 13 | 3 860,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:06:02 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:00:35 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:00:35 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 16:00:32 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 3 985,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 29.08.2018 16:00:32 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 3 985,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 29.08.2018 15:53:18 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 15:53:18 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 15:46:32 | 13 | 3 860,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 15:46:32 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 15:45:46 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 15:45:45 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 15:45:01 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 15:45:01 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2018 15:44:17 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |