RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 13 | 3 885,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 005,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 28.08.2018 16:56:28 | 13 | 3 885,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 005,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 28.08.2018 16:55:00 | 13 | 3 885,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 005,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 28.08.2018 16:55:00 | 13 | 3 885,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 005,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 28.08.2018 16:54:57 | 13 | 3 885,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:54:57 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:24:48 | 13 | 3 890,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:24:47 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:20:27 | 13 | 3 880,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:20:27 | 13 | 3 880,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:20:23 | 13 | 3 880,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 000,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 28.08.2018 16:20:23 | 13 | 3 880,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 000,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 28.08.2018 16:19:32 | 13 | 3 880,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:19:32 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:16:33 | 13 | 3 885,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:16:33 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:12:50 | 13 | 3 880,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:12:49 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:06:49 | 13 | 3 875,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:06:49 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:04:32 | 13 | 3 880,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:04:31 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:01:32 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 16:01:32 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:59:26 | 13 | 3 875,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:59:26 | 13 | 3 875,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:59:22 | 13 | 3 875,0 | 9 | 3 900,0 | 3 | 3 935,0 | 3 995,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 28.08.2018 15:59:22 | 13 | 3 875,0 | 9 | 3 900,0 | 3 | 3 935,0 | 3 995,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 28.08.2018 15:58:32 | 13 | 3 875,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:58:31 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:56:16 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:56:16 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:53:16 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:53:16 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:51:02 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:51:02 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:48:48 | 13 | 3 875,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:48:48 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:46:32 | 13 | 3 865,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:46:31 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:45:47 | 13 | 3 870,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:45:46 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:45:01 | 13 | 3 880,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:45:01 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:44:16 | 13 | 3 875,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:44:16 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:42:46 | 13 | 3 885,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:42:46 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:42:01 | 13 | 3 890,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2018 15:42:00 | 0 | 0,0 | 9 | 3 900,0 | 3 | 3 935,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |