RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2018 16:58:15 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 3 985,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:58:15 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 3 985,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:57:30 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:57:30 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:57:27 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 3 985,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 21.08.2018 16:57:27 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 3 985,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 9 | 3 750,0 | 5 | 3 755,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 9 | 3 750,0 | 5 | 3 755,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 3 980,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 3 980,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 800,0 | 3 980,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:57:25 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 800,0 | 3 980,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:57:12 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 860,0 | 3 980,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:57:12 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 860,0 | 3 980,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:56:00 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 860,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:56:00 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 860,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:55:57 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 860,0 | 3 980,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 21.08.2018 16:55:57 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 860,0 | 3 980,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 860,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 860,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 9 | 3 750,0 | 5 | 3 755,0 | 4 | 3 860,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 9 | 3 750,0 | 5 | 3 755,0 | 4 | 3 860,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 3 985,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 3 985,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 800,0 | 3 985,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:55:54 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 800,0 | 3 985,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:55:14 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 3 985,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:55:14 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 3 985,0 | 4 | 4 150,0 | 7 | 0,0 | 0 |
| 21.08.2018 16:54:23 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:54:23 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:54:23 | 9 | 3 750,0 | 5 | 3 755,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:54:23 | 9 | 3 750,0 | 5 | 3 755,0 | 4 | 3 865,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:54:23 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:54:23 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 755,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:54:23 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 800,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:54:23 | 0 | 0,0 | 5 | 3 750,0 | 1 | 3 800,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:53:42 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 870,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:53:42 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 870,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:53:39 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 870,0 | 3 990,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 21.08.2018 16:53:39 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 870,0 | 3 990,0 | 1 | 4 150,0 | 4 | 0,0 | 0 |
| 21.08.2018 16:53:38 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 870,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:53:38 | 9 | 3 750,0 | 5 | 3 800,0 | 4 | 3 870,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:53:37 | 9 | 3 750,0 | 5 | 3 755,0 | 4 | 3 870,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2018 16:53:37 | 9 | 3 750,0 | 5 | 3 755,0 | 4 | 3 870,0 | 4 150,0 | 3 | 0,0 | 0 | 0,0 | 0 |