RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 15:54:22 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 872,0 | 2 952,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:54:22 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 872,0 | 2 952,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:54:20 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 872,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:54:20 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 872,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:54:19 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:54:19 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:54:19 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 944,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:54:19 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 944,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:52:08 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 864,5 | 2 944,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:52:08 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 864,5 | 2 944,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:52:06 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 864,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:52:06 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 864,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:52:05 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:52:05 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:52:05 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 953,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:52:05 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 953,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:33:24 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 873,0 | 2 953,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:33:24 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 873,0 | 2 953,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:33:21 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 873,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:33:21 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 873,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:33:19 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:33:19 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:33:19 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 941,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:33:19 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 941,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:32:41 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 861,0 | 2 941,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:32:41 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 861,0 | 2 941,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:32:37 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 861,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:32:37 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 861,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:32:37 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:32:37 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:32:37 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 939,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:32:37 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 939,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:32:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 859,0 | 2 939,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:32:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 859,0 | 2 939,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:32:16 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 859,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:32:16 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 859,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:32:16 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:32:16 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:32:16 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 929,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:32:16 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 929,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:21:51 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 849,0 | 2 929,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:21:51 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 849,0 | 2 929,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:21:21 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 849,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:21:21 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 849,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:21:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:21:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 15:21:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 934,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:21:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 934,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:17:52 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 854,5 | 2 934,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 15:17:52 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 854,5 | 2 934,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |