RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 09:42:19 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 093,5 | 3 173,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:39:59 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 093,5 | 3 173,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:39:59 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 093,5 | 3 173,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:39:59 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 093,5 | 3 173,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 09:39:59 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 093,5 | 3 173,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 09:39:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 093,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:39:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 093,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:39:55 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:39:55 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:39:55 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:39:55 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:39:55 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 181,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:39:55 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 181,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:35:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 181,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:35:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 181,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:35:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 181,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 09:35:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 181,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 09:35:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:35:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:35:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:35:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:35:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:35:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:35:24 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 180,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:35:24 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 180,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:31:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 100,0 | 3 180,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:31:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 100,0 | 3 180,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:31:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 100,0 | 3 180,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 09:31:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 100,0 | 3 180,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 09:31:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 100,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:31:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 100,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:31:39 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:31:39 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:31:39 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:31:39 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:31:39 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 181,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:31:39 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 181,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:21:15 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:21:15 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:21:15 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 09:21:15 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 09:21:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:21:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:21:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:21:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:21:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:21:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 09:21:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 178,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:21:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 178,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 09:16:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 098,5 | 3 178,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |