RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:49:02 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 540,0 | 2 590,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:49:02 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 540,0 | 2 590,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:48:58 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 540,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:48:58 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 540,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:48:58 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:48:58 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:48:58 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 584,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:48:58 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 584,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:46:47 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 534,0 | 2 584,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:46:47 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 534,0 | 2 584,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:46:43 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 534,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:46:43 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 534,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:46:42 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:46:42 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:46:42 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 591,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:46:42 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 591,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:34:02 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 591,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:34:02 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 591,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:33:58 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:33:58 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:33:57 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:33:57 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:33:57 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 589,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:33:57 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 589,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:31:45 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 539,0 | 2 589,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:31:45 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 539,0 | 2 589,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:31:42 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 539,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:31:42 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 539,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:31:41 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:31:41 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:31:41 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 587,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:31:41 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 587,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:28:56 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 537,0 | 2 587,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:17:30 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 537,0 | 2 587,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:17:30 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 537,0 | 2 587,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:17:27 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 537,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:17:27 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 537,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:17:26 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:17:26 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:17:26 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 586,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:17:26 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 586,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:10:01 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 536,0 | 2 586,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:10:01 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 536,0 | 2 586,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:09:58 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 536,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:09:58 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 536,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:09:58 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:09:58 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 09:09:58 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 577,5 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:09:58 | 0 | 0,0 | 13 | 2 328,0 | 10 | 2 520,0 | 2 577,5 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 09:09:16 | 38 | 2 328,0 | 35 | 2 520,0 | 25 | 2 527,5 | 2 577,5 | 25 | 2 600,0 | 75 | 0,0 | 0 |