RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 12:32:19 | 30 | 2 288,0 | 27 | 2 842,5 | 2 | 2 846,0 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 12:32:19 | 30 | 2 288,0 | 27 | 2 842,5 | 2 | 2 846,0 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 12:02:34 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 842,5 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 12:02:34 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 842,5 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 12:02:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 842,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 12:02:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 842,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 12:02:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 12:02:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 12:02:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 921,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 12:02:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 921,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 10:16:48 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 841,5 | 2 921,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 10:16:48 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 841,5 | 2 921,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 10:16:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 841,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 10:16:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 841,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 10:16:42 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 10:16:42 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 10:16:42 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 10:16:42 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 10:07:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 842,5 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 10:07:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 842,5 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 10:06:59 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 842,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 10:06:59 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 842,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 10:06:58 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 10:06:58 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 02.07.2026 10:06:58 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 923,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 10:06:58 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 923,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 02.07.2026 09:00:05 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 843,5 | 2 923,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 17:15:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 845,5 | 2 925,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 17:08:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 845,5 | 2 925,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:52:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 845,5 | 2 925,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:52:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 845,5 | 2 925,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:52:50 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 845,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:52:50 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 845,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:52:49 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:52:49 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:52:49 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 928,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:52:49 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 928,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:47:38 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 848,5 | 2 928,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:47:38 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 848,5 | 2 928,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:47:36 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 848,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:47:36 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 848,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:47:35 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:47:35 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:47:35 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 930,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:47:35 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 930,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:43:54 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,5 | 2 930,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:43:54 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,5 | 2 930,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 16:43:50 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:43:50 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 16:43:50 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |