RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 12:42:59 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:42:59 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 768,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:39:18 | 53 | 2 328,0 | 50 | 2 708,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 768,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:39:15 | 53 | 2 328,0 | 50 | 2 708,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:39:14 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:39:14 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 765,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:36:18 | 53 | 2 328,0 | 50 | 2 705,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 765,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:36:15 | 53 | 2 328,0 | 50 | 2 705,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:36:14 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:36:14 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 764,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:31:48 | 53 | 2 328,0 | 50 | 2 704,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 764,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:31:44 | 53 | 2 328,0 | 50 | 2 704,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:31:43 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:31:43 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 2 769,5 | 75 |
| 02.04.2025 12:31:43 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 2 769,5 | 75 |
| 02.04.2025 12:20:16 | 53 | 2 328,0 | 50 | 2 709,0 | 25 | 2 709,5 | 2 720,0 | 25 | 2 769,0 | 50 | 2 769,5 | 75 |
| 02.04.2025 12:19:46 | 53 | 2 328,0 | 50 | 2 709,0 | 25 | 2 709,5 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:19:46 | 53 | 2 328,0 | 50 | 2 709,0 | 25 | 2 709,5 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:19:46 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:19:46 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 765,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:13:04 | 53 | 2 328,0 | 50 | 2 705,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 765,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:13:01 | 53 | 2 328,0 | 50 | 2 705,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:13:00 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:13:00 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 768,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:02:33 | 53 | 2 328,0 | 50 | 2 708,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 768,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 12:02:30 | 53 | 2 328,0 | 50 | 2 708,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:02:28 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 12:02:28 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 765,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 11:46:48 | 53 | 2 328,0 | 50 | 2 705,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 765,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 11:46:45 | 53 | 2 328,0 | 50 | 2 705,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 11:46:44 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 11:46:44 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 760,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 11:15:18 | 53 | 2 328,0 | 50 | 2 700,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 760,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 11:15:14 | 53 | 2 328,0 | 50 | 2 700,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 11:15:14 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 11:15:13 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 763,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 11:09:17 | 53 | 2 328,0 | 50 | 2 703,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 763,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 11:09:14 | 53 | 2 328,0 | 50 | 2 703,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 11:09:13 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 11:09:13 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 762,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 10:57:18 | 53 | 2 328,0 | 50 | 2 702,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 762,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 10:57:15 | 53 | 2 328,0 | 50 | 2 702,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 10:57:13 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 10:57:13 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 765,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 10:04:53 | 53 | 2 328,0 | 50 | 2 705,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 765,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 10:04:53 | 53 | 2 328,0 | 50 | 2 705,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 10:04:52 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 10:04:52 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 768,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 09:43:01 | 53 | 2 328,0 | 50 | 2 708,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 768,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 09:42:57 | 53 | 2 328,0 | 50 | 2 708,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |