RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 10:45:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 081,0 | 3 161,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:45:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 081,0 | 3 161,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:45:12 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 081,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:45:12 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 081,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:45:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:45:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:45:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 160,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:45:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 160,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:35:01 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 080,0 | 3 160,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:35:01 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 080,0 | 3 160,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:35:01 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 080,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:35:01 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 080,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:35:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:35:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:35:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 158,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:35:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 158,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:13:49 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 078,0 | 3 158,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:13:49 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 078,0 | 3 158,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:13:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 078,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:13:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 078,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:13:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:13:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:13:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 157,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:13:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 157,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:03:59 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 077,0 | 3 157,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:03:59 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 077,0 | 3 157,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:03:56 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 077,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:03:56 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 077,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:03:54 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:03:54 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 10:03:54 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 10:03:54 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:48:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:48:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:48:55 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:48:55 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:48:55 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:48:55 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:48:55 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:48:55 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:15:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:15:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:15:54 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:15:54 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 149,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 149,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:05:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 069,5 | 3 149,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:05:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 069,5 | 3 149,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |