RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 17:07:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 400,0 | 2 898,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 17:07:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 400,0 | 2 898,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 17:05:05 | 53 | 2 328,0 | 50 | 2 400,0 | 25 | 2 416,0 | 2 465,5 | 33 | 2 466,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:33:25 | 53 | 2 328,0 | 50 | 2 400,0 | 25 | 2 416,0 | 2 465,5 | 33 | 2 466,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:31:50 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 416,0 | 2 465,5 | 33 | 2 466,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:31:50 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 416,0 | 2 465,5 | 33 | 2 466,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:31:50 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 416,0 | 2 466,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:31:50 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 416,0 | 2 466,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:31:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 416,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:31:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 416,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:31:47 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:31:47 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:31:47 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 464,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:31:47 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 464,5 | 33 | 2 465,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:31:47 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 464,5 | 33 | 2 465,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:23:35 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 415,0 | 2 464,5 | 33 | 2 465,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:23:35 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 415,0 | 2 464,5 | 33 | 2 465,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:23:35 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 415,0 | 2 465,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:23:35 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 415,0 | 2 465,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:23:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 415,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:23:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 415,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:23:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:23:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:23:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 467,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:23:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 467,5 | 33 | 2 468,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:23:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 467,5 | 33 | 2 468,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:19:05 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,0 | 2 467,5 | 33 | 2 468,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:19:05 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,0 | 2 467,5 | 33 | 2 468,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:19:05 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,0 | 2 468,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:19:05 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,0 | 2 468,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:19:01 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:19:01 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:19:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:19:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:19:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 457,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:19:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 457,0 | 33 | 2 457,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:19:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 457,0 | 33 | 2 457,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:04:51 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 457,0 | 33 | 2 457,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:04:51 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 457,0 | 33 | 2 457,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:04:51 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 457,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:04:51 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 457,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 16:04:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:04:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:04:46 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:04:46 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:04:46 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 458,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 16:04:46 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 458,5 | 33 | 2 459,0 | 58 | 0,0 | 0 |
| 19.12.2025 16:04:46 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 458,5 | 33 | 2 459,0 | 58 | 0,0 | 0 |
| 19.12.2025 15:49:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 409,0 | 2 458,5 | 33 | 2 459,0 | 58 | 0,0 | 0 |
| 19.12.2025 15:49:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 409,0 | 2 458,5 | 33 | 2 459,0 | 58 | 0,0 | 0 |