RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 12:41:09 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 092,0 | 3 172,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:41:09 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 092,0 | 3 172,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:41:09 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 092,0 | 3 172,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:41:09 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 092,0 | 3 172,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:40:39 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 092,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:40:39 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 092,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:40:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:40:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:40:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:40:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:40:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 169,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:40:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 169,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:31:41 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 089,5 | 3 169,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:31:41 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 089,5 | 3 169,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:31:41 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 089,5 | 3 169,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:31:41 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 089,5 | 3 169,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:31:38 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 089,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:31:38 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 089,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:31:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:31:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:31:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:31:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:31:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:31:37 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:17:26 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:17:26 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:17:26 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:17:26 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:17:23 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:17:23 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:17:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:17:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:17:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:17:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:17:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 173,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:17:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 173,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:01:41 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 093,0 | 3 173,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:01:41 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 093,0 | 3 173,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:01:41 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 093,0 | 3 173,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:01:41 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 093,0 | 3 173,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:01:37 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 093,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:01:37 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 093,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:01:36 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:01:36 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:01:36 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:01:36 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 12:01:36 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 12:01:36 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:57:10 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:57:10 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |