RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 11:52:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 079,5 | 3 159,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:52:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 079,5 | 3 159,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:52:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 079,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:52:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 079,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:52:42 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:52:42 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:52:42 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 162,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:52:42 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 162,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:43:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 082,5 | 3 162,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:43:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 082,5 | 3 162,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:42:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 082,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:42:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 082,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:42:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:42:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:42:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 158,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:42:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 158,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:42:17 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 078,5 | 3 158,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:42:17 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 078,5 | 3 158,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:42:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 078,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:42:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 078,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:42:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:42:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:42:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:42:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:34:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,5 | 3 152,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:34:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,5 | 3 152,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:33:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:33:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:33:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:33:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:33:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 154,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:33:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 154,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:21:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 074,0 | 3 154,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:21:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 074,0 | 3 154,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:21:12 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 074,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:21:12 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 074,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:21:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:21:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:21:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:21:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:18:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:18:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:18:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:18:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:18:13 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:18:13 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 11:18:13 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 145,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:18:13 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 145,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:16:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 065,5 | 3 145,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 11:16:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 065,5 | 3 145,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |