RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 17:15:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 17:08:26 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 17:02:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 17:02:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:53 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 201,0 | 3 281,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:53 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 201,0 | 3 281,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:53 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 201,0 | 3 281,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:53 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 201,0 | 3 281,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:49 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 201,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:49 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 201,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:48 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:48 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:48 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 282,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:48 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 282,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:09 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,5 | 3 282,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:09 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,5 | 3 282,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:09 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,5 | 3 282,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:09 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,5 | 3 282,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:06 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:06 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:32:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 285,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:32:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 285,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:27:40 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 205,5 | 3 285,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:27:40 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 205,5 | 3 285,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:27:40 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 205,5 | 3 285,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:27:40 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 205,5 | 3 285,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:27:36 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 205,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:27:36 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 205,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:27:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:27:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:27:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:27:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:27:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 288,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:27:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 288,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:17:56 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 208,0 | 3 288,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:17:56 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 208,0 | 3 288,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:17:56 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 208,0 | 3 288,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:17:56 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 208,0 | 3 288,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 16:17:52 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 208,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:17:52 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 208,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:17:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:17:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:17:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 16:17:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |