RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 17:15:26 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 17:08:26 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:42 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:42 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:42 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:42 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:39 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:39 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 161,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 161,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 161,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 161,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 161,0 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 161,0 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:25 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:25 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:24 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:24 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:24 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:24 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:23 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 150,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:23 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 150,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:34:41 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:34:41 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:34:41 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:34:41 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:34:37 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 070,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:34:37 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 070,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:34:36 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:34:36 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:34:36 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:34:36 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:34:36 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:34:36 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:32:25 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:32:25 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:32:25 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:32:25 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:32:21 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 072,5 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:32:21 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 072,5 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:32:21 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:32:21 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:32:21 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:32:21 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:32:21 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 150,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:32:21 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 150,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |