RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 17:05:05 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 320,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 16:31:51 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 320,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 16:31:51 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 320,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 16:31:51 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 16:31:51 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:48:22 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 324,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:48:22 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 324,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:48:22 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:48:22 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:44:36 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 321,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:44:36 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 321,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:44:36 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:44:36 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:43:06 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 319,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:43:06 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 319,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:43:06 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:43:06 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:40:52 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 316,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:40:52 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 316,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:40:50 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:40:50 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:33:22 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 321,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:33:22 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 321,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:33:19 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:33:19 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:27:20 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 322,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:27:20 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 322,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:27:19 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:27:19 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:00:19 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 319,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:00:19 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 319,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:00:18 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:00:18 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:33:17 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 323,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:33:17 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 323,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:33:17 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:33:17 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:31:46 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 322,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:31:46 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 322,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:31:45 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:31:45 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:00:16 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 317,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:00:16 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 317,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:00:14 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 12:00:14 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 11:34:01 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 321,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 11:34:01 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 321,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 11:34:01 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 11:34:01 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 11:16:01 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 317,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |