RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:41:04 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 123,0 | 3 201,0 | 1 | 3 203,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:41:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 123,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:41:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 123,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:41:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:41:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 204,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:41:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 204,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:40:17 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 124,0 | 3 201,0 | 1 | 3 204,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:40:13 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 124,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:40:13 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 124,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:40:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:40:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 206,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:40:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 206,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:38:49 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 126,0 | 3 201,0 | 1 | 3 206,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:38:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 126,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:38:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 126,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:38:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:38:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 208,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:38:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 208,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:36:33 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 128,5 | 3 201,0 | 1 | 3 208,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:36:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 128,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:36:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 128,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:36:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:36:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 210,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:36:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 210,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:31:18 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 130,0 | 3 201,0 | 1 | 3 210,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:31:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 130,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:31:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 130,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:31:13 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:31:13 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 207,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:31:13 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 207,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:30:33 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 127,0 | 3 201,0 | 1 | 3 207,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:30:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 127,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:30:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 127,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:30:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:30:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 216,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:30:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 216,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:20:02 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 136,0 | 3 201,0 | 1 | 3 216,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:19:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 136,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:19:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 136,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:19:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:19:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 205,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:19:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 205,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:17:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 125,5 | 3 201,0 | 1 | 3 205,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:17:43 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 125,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:17:43 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 125,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:17:42 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 16:17:42 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 202,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:17:42 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 202,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:08:02 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 122,0 | 3 201,0 | 1 | 3 202,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 16:07:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 122,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |