RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 17:15:26 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 041,0 | 3 121,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 17:08:26 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 041,0 | 3 121,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:56:08 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 041,0 | 3 121,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:56:08 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 041,0 | 3 121,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:56:04 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 041,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:56:04 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 041,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:56:04 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:56:04 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:56:04 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 120,5 | 21 | 3 201,0 | 22 | 3 300,0 | 37 |
| 12.06.2026 16:56:04 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 120,5 | 21 | 3 201,0 | 22 | 3 300,0 | 37 |
| 12.06.2026 16:56:00 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 040,5 | 3 120,5 | 21 | 3 201,0 | 22 | 3 300,0 | 37 |
| 12.06.2026 16:56:00 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 040,5 | 3 120,5 | 21 | 3 201,0 | 22 | 3 300,0 | 37 |
| 12.06.2026 16:56:00 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 040,5 | 3 120,5 | 21 | 3 201,0 | 22 | 3 300,0 | 37 |
| 12.06.2026 16:53:38 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 040,5 | 3 120,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:53:38 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 040,5 | 3 120,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:53:35 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 040,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:53:35 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 040,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:53:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:53:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:53:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 139,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:53:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 139,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:44:38 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 059,5 | 3 139,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:44:38 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 059,5 | 3 139,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:44:34 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 059,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:44:34 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 059,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:44:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:44:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:44:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 136,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:44:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 136,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:40:07 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 056,5 | 3 136,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:40:07 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 056,5 | 3 136,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:40:03 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 056,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:40:03 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 056,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:40:02 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:40:02 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:40:02 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 139,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:40:02 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 139,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:35:38 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 059,0 | 3 139,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:35:38 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 059,0 | 3 139,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:35:34 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 059,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:35:34 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 059,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:35:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:35:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:35:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 138,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:35:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 138,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:34:09 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 058,0 | 3 138,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:34:09 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 058,0 | 3 138,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 16:34:04 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 058,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:34:04 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 058,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 16:34:02 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |