RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 17:21:17 | 53 | 2 288,0 | 50 | 2 288,5 | 25 | 2 299,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 05.06.2026 17:21:17 | 53 | 2 288,0 | 50 | 2 288,5 | 25 | 2 299,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 05.06.2026 17:15:27 | 78 | 2 288,0 | 75 | 2 299,5 | 50 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 05.06.2026 17:08:27 | 78 | 2 288,0 | 75 | 2 299,5 | 50 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 05.06.2026 10:31:40 | 78 | 2 288,0 | 75 | 2 299,5 | 50 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 05.06.2026 10:31:40 | 78 | 2 288,0 | 75 | 2 299,5 | 50 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 05.06.2026 10:31:40 | 75 | 2 288,5 | 50 | 2 299,5 | 25 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 05.06.2026 10:31:40 | 75 | 2 288,5 | 50 | 2 299,5 | 25 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 05.06.2026 09:00:06 | 53 | 2 288,0 | 50 | 2 288,5 | 25 | 2 299,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 17:20:12 | 53 | 2 288,0 | 50 | 2 288,5 | 25 | 2 299,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 17:20:12 | 53 | 2 288,0 | 50 | 2 288,5 | 25 | 2 299,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 17:15:26 | 57 | 2 288,0 | 54 | 2 299,5 | 29 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 17:08:27 | 57 | 2 288,0 | 54 | 2 299,5 | 29 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 10:06:09 | 57 | 2 288,0 | 54 | 2 299,5 | 29 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 10:06:09 | 57 | 2 288,0 | 54 | 2 299,5 | 29 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 10:06:09 | 32 | 2 288,0 | 29 | 2 299,5 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 10:04:57 | 32 | 2 240,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 10:04:57 | 32 | 2 240,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 04.06.2026 09:00:05 | 17 | 2 288,0 | 14 | 2 300,0 | 10 | 2 301,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 17:20:11 | 32 | 2 240,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 17:20:11 | 32 | 2 240,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 17:15:26 | 17 | 2 288,0 | 14 | 2 300,0 | 10 | 2 300,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 17:08:26 | 17 | 2 288,0 | 14 | 2 300,0 | 10 | 2 300,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 15:02:43 | 17 | 2 288,0 | 14 | 2 300,0 | 10 | 2 300,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 15:02:43 | 17 | 2 288,0 | 14 | 2 300,0 | 10 | 2 300,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 15:01:35 | 32 | 2 250,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 14:58:04 | 32 | 2 250,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:27:35 | 54 | 2 250,0 | 29 | 2 250,5 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:27:35 | 54 | 2 250,0 | 29 | 2 250,5 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:27:35 | 59 | 2 249,5 | 54 | 2 250,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:27:35 | 59 | 2 249,5 | 54 | 2 250,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:05:09 | 0 | 0,0 | 55 | 2 249,5 | 50 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:05:09 | 0 | 0,0 | 55 | 2 249,5 | 50 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:05:09 | 55 | 2 240,5 | 30 | 2 249,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:02:56 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:02:56 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:02:56 | 0 | 0,0 | 50 | 2 250,0 | 25 | 2 250,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:02:56 | 0 | 0,0 | 50 | 2 250,0 | 25 | 2 250,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:00:11 | 0 | 0,0 | 55 | 2 250,0 | 30 | 2 250,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:00:11 | 0 | 0,0 | 55 | 2 250,0 | 30 | 2 250,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:00:11 | 0 | 0,0 | 55 | 2 240,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:00:11 | 0 | 0,0 | 55 | 2 240,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 12:47:15 | 0 | 0,0 | 0 | 0,0 | 30 | 2 240,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 12:47:15 | 0 | 0,0 | 0 | 0,0 | 30 | 2 240,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 12:47:14 | 0 | 0,0 | 30 | 2 679,0 | 25 | 2 679,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:33:29 | 0 | 0,0 | 55 | 2 679,0 | 25 | 2 679,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:33:29 | 0 | 0,0 | 55 | 2 679,0 | 25 | 2 679,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:42 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:42 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:42 | 0 | 0,0 | 50 | 2 650,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |