RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 11:46:46 | 52 | 2 299,5 | 27 | 2 989,5 | 2 | 3 000,0 | 3 069,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:46:46 | 52 | 2 299,5 | 27 | 2 989,5 | 2 | 3 000,0 | 3 069,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:46:43 | 52 | 2 299,5 | 27 | 2 989,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:46:42 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:46:42 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:46:42 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 066,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:32:31 | 52 | 2 299,5 | 27 | 2 986,0 | 2 | 3 000,0 | 3 066,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:32:31 | 52 | 2 299,5 | 27 | 2 986,0 | 2 | 3 000,0 | 3 066,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:32:27 | 52 | 2 299,5 | 27 | 2 986,0 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:32:27 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:32:27 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:32:27 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 071,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:32:25 | 52 | 2 299,5 | 27 | 2 991,5 | 2 | 3 000,0 | 3 071,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:32:25 | 52 | 2 299,5 | 27 | 2 991,5 | 2 | 3 000,0 | 3 071,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:29:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 991,5 | 3 071,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:29:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 991,5 | 3 071,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:29:27 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 991,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:29:27 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 991,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:29:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:29:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:29:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 063,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:29:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 063,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:28:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 983,5 | 3 063,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:28:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 983,5 | 3 063,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:27:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 983,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:27:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 983,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:27:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:27:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:27:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 072,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:27:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 072,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:22:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 992,5 | 3 072,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:22:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 992,5 | 3 072,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:22:42 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 992,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:22:42 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 992,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:22:41 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:22:41 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:22:41 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 067,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:22:41 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 067,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:17:31 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 987,0 | 3 067,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:17:31 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 987,0 | 3 067,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:17:28 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 987,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:17:28 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 987,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:17:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:17:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:17:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 068,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:17:26 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 068,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:04:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 988,0 | 3 068,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:04:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 988,0 | 3 068,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 11:04:42 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 988,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 11:04:42 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 2 988,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |