RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 09:46:48 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:46:48 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:46:48 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 24.04.2026 09:46:48 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 24.04.2026 09:46:46 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 101,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:46:46 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 101,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:46:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:46:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:46:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:46:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:46:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 179,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:46:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 179,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:33:19 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 099,5 | 3 179,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:33:19 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 099,5 | 3 179,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:33:19 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 099,5 | 3 179,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 24.04.2026 09:33:19 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 099,5 | 3 179,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 24.04.2026 09:33:16 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 099,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:33:16 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 099,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:33:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:33:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:33:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:33:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:33:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 176,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:33:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 176,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:31:49 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 096,5 | 3 176,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:31:49 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 096,5 | 3 176,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:31:49 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 096,5 | 3 176,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 24.04.2026 09:31:49 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 096,5 | 3 176,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 24.04.2026 09:31:46 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 096,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:31:46 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 096,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:31:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:31:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:31:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:31:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:31:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 175,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:31:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 175,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:17:33 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 095,0 | 3 175,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:17:33 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 095,0 | 3 175,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:17:33 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 095,0 | 3 175,0 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 24.04.2026 09:17:33 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 095,0 | 3 175,0 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 24.04.2026 09:17:30 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 095,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:17:30 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 095,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:17:30 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:17:30 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:17:30 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:17:30 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 24.04.2026 09:17:30 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 177,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:17:30 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 981,0 | 3 177,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:15:19 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 097,5 | 3 177,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 24.04.2026 09:15:19 | 52 | 2 588,0 | 50 | 2 981,0 | 25 | 3 097,5 | 3 177,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |