RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 10:40:39 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 889,5 | 2 969,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:40:39 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 889,5 | 2 969,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:40:35 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 889,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:40:35 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 889,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:40:34 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:40:34 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:40:34 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 960,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:40:34 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 960,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:33:54 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 880,5 | 2 960,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:33:54 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 880,5 | 2 960,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:33:50 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 880,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:33:50 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 880,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:33:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:33:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:33:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 966,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:33:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 966,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:29:23 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 886,5 | 2 966,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:29:23 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 886,5 | 2 966,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:29:20 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 886,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:29:20 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 886,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:29:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:29:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:29:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 968,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:29:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 968,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:27:09 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 888,0 | 2 968,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:27:09 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 888,0 | 2 968,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:27:05 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 888,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:27:05 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 888,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:27:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:27:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:27:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 966,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:27:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 966,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:22:37 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 886,0 | 2 966,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:22:37 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 886,0 | 2 966,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:22:34 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 886,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:22:34 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 886,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:22:34 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:22:34 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:22:33 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:22:33 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:17:21 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 891,5 | 2 971,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:17:21 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 891,5 | 2 971,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:17:18 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 891,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:17:18 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 891,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:17:17 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:17:17 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 10:17:17 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 967,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:17:17 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 967,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:14:22 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 887,5 | 2 967,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 10:14:22 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 887,5 | 2 967,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |