RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 17:15:26 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 17:08:27 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 17:00:18 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:58:06 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 047,0 | 3 127,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:58:06 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 047,0 | 3 127,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:58:06 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 047,0 | 3 127,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 16:58:06 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 047,0 | 3 127,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 16:58:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 047,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:58:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 047,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:58:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:58:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:58:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:58:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:58:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 132,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:58:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 132,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:49:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 052,0 | 3 132,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:49:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 052,0 | 3 132,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:49:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 052,0 | 3 132,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 16:49:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 052,0 | 3 132,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 16:49:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 052,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:49:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 052,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:49:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:49:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:49:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:49:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:49:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 135,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:49:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 135,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:48:22 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 055,0 | 3 135,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:48:22 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 055,0 | 3 135,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:48:22 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 055,0 | 3 135,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 16:48:22 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 055,0 | 3 135,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 16:48:19 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 055,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:48:19 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 055,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:48:19 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:48:19 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:48:18 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:48:18 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:48:18 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 136,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:48:18 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 136,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:47:38 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 056,5 | 3 136,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:47:38 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 056,5 | 3 136,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 16:47:38 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 056,5 | 3 136,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 16:47:38 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 056,5 | 3 136,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 16:47:35 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 056,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:47:35 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 056,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:47:31 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:47:31 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:47:31 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:47:31 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 16:47:31 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 129,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |