RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 17:15:26 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:08:26 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 127,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 17:00:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 127,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:52:38 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 047,5 | 3 127,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:52:38 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 047,5 | 3 127,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:52:34 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 047,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:52:34 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 047,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:52:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:52:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:52:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 138,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:52:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 138,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:50:22 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 058,5 | 3 138,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:50:22 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 058,5 | 3 138,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:50:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 058,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:50:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 058,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:50:18 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:50:18 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:50:18 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 142,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:50:18 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 142,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:32:22 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 062,5 | 3 142,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:32:22 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 062,5 | 3 142,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:32:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 062,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:32:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 062,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:32:17 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:32:17 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:32:17 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 140,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:32:17 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 140,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:29:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 060,0 | 3 140,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:29:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 060,0 | 3 140,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:28:33 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 060,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:28:33 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 060,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:28:33 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:28:33 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:28:33 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 136,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:28:33 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 136,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:26:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 056,0 | 3 136,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:26:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 056,0 | 3 136,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:26:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 056,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:26:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 056,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:26:16 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:26:16 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:26:16 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 140,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:26:16 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 140,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:24:07 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 060,0 | 3 140,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:24:07 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 060,0 | 3 140,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |