RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 17:49:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 17:17:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 17:15:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 17:08:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 17:00:10 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:58:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,5 | 3 195,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:58:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,5 | 3 195,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:58:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,5 | 3 195,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:58:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,5 | 3 195,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:58:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:58:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:58:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:58:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:58:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:58:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:58:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 192,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:58:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 192,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:57:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 112,0 | 3 192,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:57:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 112,0 | 3 192,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:57:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 112,0 | 3 192,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:57:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 112,0 | 3 192,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:57:57 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 112,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:57:57 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 112,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:57:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:57:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:57:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:57:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:57:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 196,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:57:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 196,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:56:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 116,0 | 3 196,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:56:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 116,0 | 3 196,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:56:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 116,0 | 3 196,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:56:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 116,0 | 3 196,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:56:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 116,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:56:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 116,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:56:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:56:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:56:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:56:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:56:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 195,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:56:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 195,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:52:42 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,0 | 3 195,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:52:42 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,0 | 3 195,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:52:42 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,0 | 3 195,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:52:42 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,0 | 3 195,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:52:41 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:52:41 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 115,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:52:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:52:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:52:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |