RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 17:05:15 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 238,5 | 3 318,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:22 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 238,5 | 3 318,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:22 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 238,5 | 3 318,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:18 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 238,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:18 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 238,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:18 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 238,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:18 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 238,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 321,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 321,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 214,0 | 3 321,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:57:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 214,0 | 3 321,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:36 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 241,0 | 3 321,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:36 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 241,0 | 3 321,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:34 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 241,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:34 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 241,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:34 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 241,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:34 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 241,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 317,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 317,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 214,0 | 3 317,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 214,0 | 3 317,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:35 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 237,5 | 3 317,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:35 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 237,5 | 3 317,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:32 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 237,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:32 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 237,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:32 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 237,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:32 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 237,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:31 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:31 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:31 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 310,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:31 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 310,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:31 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 214,0 | 3 310,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:50:31 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 214,0 | 3 310,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:22 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 230,5 | 3 310,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:22 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 230,5 | 3 310,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:18 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 230,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:18 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 230,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:18 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 230,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:18 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 230,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 309,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 309,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 214,0 | 3 309,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:48:16 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 214,0 | 3 309,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 16:47:35 | 78 | 2 428,0 | 75 | 3 214,0 | 25 | 3 229,0 | 3 309,0 | 25 | 0,0 | 0 | 0,0 | 0 |