RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.06.2026 15:58:5200,0282 288,0252 878,52 958,5253 001,0263 388,028
24.06.2026 15:58:5200,0282 288,0252 878,52 958,5253 001,0263 388,028
24.06.2026 15:58:4900,0282 288,0252 878,53 001,013 388,030,00
24.06.2026 15:58:4900,0282 288,0252 878,53 001,013 388,030,00
24.06.2026 15:58:4700,000,032 288,03 001,013 388,030,00
24.06.2026 15:58:4700,000,032 288,03 001,013 388,030,00
24.06.2026 15:58:4700,000,032 288,02 962,5253 001,0263 388,028
24.06.2026 15:58:4700,000,032 288,02 962,5253 001,0263 388,028
24.06.2026 15:52:5200,0282 288,0252 882,52 962,5253 001,0263 388,028
24.06.2026 15:52:5200,0282 288,0252 882,52 962,5253 001,0263 388,028
24.06.2026 15:52:4800,0282 288,0252 882,53 001,013 388,030,00
24.06.2026 15:52:4800,0282 288,0252 882,53 001,013 388,030,00
24.06.2026 15:52:4700,000,032 288,03 001,013 388,030,00
24.06.2026 15:52:4700,000,032 288,03 001,013 388,030,00
24.06.2026 15:52:4700,000,032 288,02 968,0253 001,0263 388,028
24.06.2026 15:52:4700,000,032 288,02 968,0253 001,0263 388,028
24.06.2026 15:45:2100,0282 288,0252 888,02 968,0253 001,0263 388,028
24.06.2026 15:45:2100,0282 288,0252 888,02 968,0253 001,0263 388,028
24.06.2026 15:45:1800,0282 288,0252 888,03 001,013 388,030,00
24.06.2026 15:45:1800,0282 288,0252 888,03 001,013 388,030,00
24.06.2026 15:45:1700,000,032 288,03 001,013 388,030,00
24.06.2026 15:45:1700,000,032 288,03 001,013 388,030,00
24.06.2026 15:45:1700,000,032 288,02 955,0253 001,0263 388,028
24.06.2026 15:45:1700,000,032 288,02 955,0253 001,0263 388,028
24.06.2026 15:43:0600,0282 288,0252 875,02 955,0253 001,0263 388,028
24.06.2026 15:43:0600,0282 288,0252 875,02 955,0253 001,0263 388,028
24.06.2026 15:43:0200,0282 288,0252 875,03 001,013 388,030,00
24.06.2026 15:43:0200,0282 288,0252 875,03 001,013 388,030,00
24.06.2026 15:43:0000,000,032 288,03 001,013 388,030,00
24.06.2026 15:43:0000,000,032 288,03 001,013 388,030,00
24.06.2026 15:43:0000,000,032 288,02 940,5253 001,0263 388,028
24.06.2026 15:43:0000,000,032 288,02 940,5253 001,0263 388,028
24.06.2026 15:32:3600,0282 288,0252 860,52 940,5253 001,0263 388,028
24.06.2026 15:32:3600,0282 288,0252 860,52 940,5253 001,0263 388,028
24.06.2026 15:32:3200,0282 288,0252 860,53 001,013 388,030,00
24.06.2026 15:32:3200,0282 288,0252 860,53 001,013 388,030,00
24.06.2026 15:32:3100,000,032 288,03 001,013 388,030,00
24.06.2026 15:32:3100,000,032 288,03 001,013 388,030,00
24.06.2026 15:32:3100,000,032 288,02 969,0253 001,0263 388,028
24.06.2026 15:32:3100,000,032 288,02 969,0253 001,0263 388,028
24.06.2026 15:28:5100,0282 288,0252 889,02 969,0253 001,0263 388,028
24.06.2026 15:28:5100,0282 288,0252 889,02 969,0253 001,0263 388,028
24.06.2026 15:28:4800,0282 288,0252 889,03 001,013 388,030,00
24.06.2026 15:28:4800,0282 288,0252 889,03 001,013 388,030,00
24.06.2026 15:28:4700,000,032 288,03 001,013 388,030,00
24.06.2026 15:28:4700,000,032 288,03 001,013 388,030,00
24.06.2026 15:28:4700,000,032 288,02 974,0253 001,0263 388,028
24.06.2026 15:28:4700,000,032 288,02 974,0253 001,0263 388,028
24.06.2026 15:17:3600,0282 288,0252 894,02 974,0253 001,0263 388,028
24.06.2026 15:17:3600,0282 288,0252 894,02 974,0253 001,0263 388,028