RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 16:34:10 | 34 | 2 980,0 | 30 | 3 092,5 | 5 | 3 161,0 | 3 172,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:34:10 | 34 | 2 980,0 | 30 | 3 092,5 | 5 | 3 161,0 | 3 172,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:34:06 | 34 | 2 980,0 | 30 | 3 092,5 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:34:06 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:34:06 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:34:06 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 178,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:32:42 | 34 | 2 980,0 | 30 | 3 098,5 | 5 | 3 161,0 | 3 178,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:32:42 | 34 | 2 980,0 | 30 | 3 098,5 | 5 | 3 161,0 | 3 178,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:32:38 | 34 | 2 980,0 | 30 | 3 098,5 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:32:38 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:32:38 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:32:37 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 176,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:31:55 | 34 | 2 980,0 | 30 | 3 096,0 | 5 | 3 161,0 | 3 176,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:31:55 | 34 | 2 980,0 | 30 | 3 096,0 | 5 | 3 161,0 | 3 176,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:31:52 | 34 | 2 980,0 | 30 | 3 096,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:31:51 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:31:51 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:31:50 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 181,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:29:41 | 34 | 2 980,0 | 30 | 3 101,5 | 5 | 3 161,0 | 3 181,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:29:41 | 34 | 2 980,0 | 30 | 3 101,5 | 5 | 3 161,0 | 3 181,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:29:38 | 34 | 2 980,0 | 30 | 3 101,5 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:29:35 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:29:35 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:29:35 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 179,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:27:26 | 34 | 2 980,0 | 30 | 3 099,5 | 5 | 3 161,0 | 3 179,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:27:26 | 34 | 2 980,0 | 30 | 3 099,5 | 5 | 3 161,0 | 3 179,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:27:23 | 34 | 2 980,0 | 30 | 3 099,5 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:27:21 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:27:21 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:27:21 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 181,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:23:22 | 34 | 2 980,0 | 30 | 3 101,0 | 5 | 3 161,0 | 3 181,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:23:22 | 34 | 2 980,0 | 30 | 3 101,0 | 5 | 3 161,0 | 3 181,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:23:22 | 34 | 2 980,0 | 30 | 3 101,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:22:50 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:22:50 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:22:50 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 191,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:16:56 | 34 | 2 980,0 | 30 | 3 111,5 | 5 | 3 161,0 | 3 191,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:16:56 | 34 | 2 980,0 | 30 | 3 111,5 | 5 | 3 161,0 | 3 191,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:16:53 | 34 | 2 980,0 | 30 | 3 111,5 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:16:53 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:16:53 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:16:53 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 197,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:16:11 | 34 | 2 980,0 | 30 | 3 117,5 | 5 | 3 161,0 | 3 197,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:16:11 | 34 | 2 980,0 | 30 | 3 117,5 | 5 | 3 161,0 | 3 197,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:16:07 | 34 | 2 980,0 | 30 | 3 117,5 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:16:07 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:16:07 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 10.04.2026 16:16:07 | 0 | 0,0 | 9 | 2 980,0 | 5 | 3 161,0 | 3 200,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:15:24 | 34 | 2 980,0 | 30 | 3 120,5 | 5 | 3 161,0 | 3 200,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 10.04.2026 16:15:24 | 34 | 2 980,0 | 30 | 3 120,5 | 5 | 3 161,0 | 3 200,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |