RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 17:20:11 | 32 | 2 240,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 17:20:11 | 32 | 2 240,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 17:15:26 | 17 | 2 288,0 | 14 | 2 300,0 | 10 | 2 300,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 17:08:26 | 17 | 2 288,0 | 14 | 2 300,0 | 10 | 2 300,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 15:02:43 | 17 | 2 288,0 | 14 | 2 300,0 | 10 | 2 300,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 15:02:43 | 17 | 2 288,0 | 14 | 2 300,0 | 10 | 2 300,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 15:01:35 | 32 | 2 250,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 14:58:04 | 32 | 2 250,5 | 7 | 2 288,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:27:35 | 54 | 2 250,0 | 29 | 2 250,5 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:27:35 | 54 | 2 250,0 | 29 | 2 250,5 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:27:35 | 59 | 2 249,5 | 54 | 2 250,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:27:35 | 59 | 2 249,5 | 54 | 2 250,0 | 4 | 2 300,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:05:09 | 0 | 0,0 | 55 | 2 249,5 | 50 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:05:09 | 0 | 0,0 | 55 | 2 249,5 | 50 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:05:09 | 55 | 2 240,5 | 30 | 2 249,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:02:56 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:02:56 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:02:56 | 0 | 0,0 | 50 | 2 250,0 | 25 | 2 250,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:02:56 | 0 | 0,0 | 50 | 2 250,0 | 25 | 2 250,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:00:11 | 0 | 0,0 | 55 | 2 250,0 | 30 | 2 250,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:00:11 | 0 | 0,0 | 55 | 2 250,0 | 30 | 2 250,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:00:11 | 0 | 0,0 | 55 | 2 240,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 13:00:11 | 0 | 0,0 | 55 | 2 240,5 | 25 | 2 250,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 12:47:15 | 0 | 0,0 | 0 | 0,0 | 30 | 2 240,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 12:47:15 | 0 | 0,0 | 0 | 0,0 | 30 | 2 240,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 12:47:14 | 0 | 0,0 | 30 | 2 679,0 | 25 | 2 679,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:33:29 | 0 | 0,0 | 55 | 2 679,0 | 25 | 2 679,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:33:29 | 0 | 0,0 | 55 | 2 679,0 | 25 | 2 679,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:42 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:42 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:42 | 0 | 0,0 | 50 | 2 650,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:29 | 75 | 2 650,0 | 50 | 2 650,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:29 | 75 | 2 650,0 | 50 | 2 650,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:02:04 | 0 | 0,0 | 50 | 2 650,0 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:02:04 | 0 | 0,0 | 50 | 2 650,0 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:01:55 | 0 | 0,0 | 0 | 0,0 | 25 | 2 650,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:01:55 | 0 | 0,0 | 0 | 0,0 | 25 | 2 650,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 17:15:27 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 17:08:26 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 14:27:15 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 14:27:15 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 12:06:20 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 399,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:16:24 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 399,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:16:24 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 399,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:15:40 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:15:40 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:13:39 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:13:39 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 09:56:44 | 0 | 0,0 | 35 | 2 600,0 | 10 | 2 650,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |