RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 17:15:26 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 17:08:26 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 17:04:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 17:04:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:59:04 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 236,5 | 3 316,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:59:04 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 236,5 | 3 316,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:59:04 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 236,5 | 3 316,5 | 25 | 3 996,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:59:04 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 236,5 | 3 316,5 | 25 | 3 996,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:59:02 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 236,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:59:02 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 236,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:59:01 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:59:01 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:59:01 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:59:01 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:59:01 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 319,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:59:01 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 319,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:53:49 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 239,5 | 3 319,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:53:49 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 239,5 | 3 319,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:53:49 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 239,5 | 3 319,5 | 25 | 3 996,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:53:49 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 239,5 | 3 319,5 | 25 | 3 996,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:53:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 239,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:53:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 239,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:53:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:53:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:53:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:53:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:53:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 322,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:53:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 322,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:47:48 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 242,0 | 3 322,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:47:48 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 242,0 | 3 322,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:47:48 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 242,0 | 3 322,0 | 25 | 3 996,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:47:48 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 242,0 | 3 322,0 | 25 | 3 996,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:47:46 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 242,0 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:47:46 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 242,0 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:47:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:47:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:47:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:47:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:47:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 320,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:47:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 320,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:39:33 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 240,0 | 3 320,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:39:33 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 240,0 | 3 320,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:39:33 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 240,0 | 3 320,0 | 25 | 3 996,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:39:33 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 240,0 | 3 320,0 | 25 | 3 996,0 | 50 | 0,0 | 0 |
| 21.05.2026 16:39:32 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 240,0 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:39:32 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 240,0 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:39:31 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:39:31 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:39:31 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 16:39:31 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |