RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 09:31:45 | 52 | 2 299,5 | 27 | 2 937,5 | 2 | 3 000,0 | 3 017,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:31:45 | 52 | 2 299,5 | 27 | 2 937,5 | 2 | 3 000,0 | 3 017,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:31:42 | 52 | 2 299,5 | 27 | 2 937,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:31:41 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:31:41 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:31:41 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 016,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:31:02 | 52 | 2 299,5 | 27 | 2 936,0 | 2 | 3 000,0 | 3 016,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:31:02 | 52 | 2 299,5 | 27 | 2 936,0 | 2 | 3 000,0 | 3 016,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:30:58 | 52 | 2 299,5 | 27 | 2 936,0 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:30:57 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:30:57 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:30:57 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 020,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:29:31 | 52 | 2 299,5 | 27 | 2 940,5 | 2 | 3 000,0 | 3 020,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:29:31 | 52 | 2 299,5 | 27 | 2 940,5 | 2 | 3 000,0 | 3 020,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:29:28 | 52 | 2 299,5 | 27 | 2 940,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:29:28 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:29:28 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:29:28 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 023,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:21:18 | 52 | 2 299,5 | 27 | 2 943,0 | 2 | 3 000,0 | 3 023,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:21:18 | 52 | 2 299,5 | 27 | 2 943,0 | 2 | 3 000,0 | 3 023,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:21:14 | 52 | 2 299,5 | 27 | 2 943,0 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:21:13 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:21:13 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:21:13 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 025,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:16:48 | 52 | 2 299,5 | 27 | 2 945,0 | 2 | 3 000,0 | 3 025,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:16:48 | 52 | 2 299,5 | 27 | 2 945,0 | 2 | 3 000,0 | 3 025,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:16:44 | 52 | 2 299,5 | 27 | 2 945,0 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:16:43 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:16:43 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:16:43 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 026,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:16:03 | 52 | 2 299,5 | 27 | 2 946,5 | 2 | 3 000,0 | 3 026,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:16:03 | 52 | 2 299,5 | 27 | 2 946,5 | 2 | 3 000,0 | 3 026,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:15:59 | 52 | 2 299,5 | 27 | 2 946,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:15:58 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:15:58 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:15:58 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 023,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:13:02 | 52 | 2 299,5 | 27 | 2 943,5 | 2 | 3 000,0 | 3 023,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:13:02 | 52 | 2 299,5 | 27 | 2 943,5 | 2 | 3 000,0 | 3 023,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:12:59 | 52 | 2 299,5 | 27 | 2 943,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:12:58 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:12:58 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:12:58 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 030,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:11:31 | 52 | 2 299,5 | 27 | 2 950,0 | 2 | 3 000,0 | 3 030,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:11:31 | 52 | 2 299,5 | 27 | 2 950,0 | 2 | 3 000,0 | 3 030,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:11:28 | 52 | 2 299,5 | 27 | 2 950,0 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:11:27 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:11:27 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 15.06.2026 09:11:27 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 023,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:07:47 | 52 | 2 299,5 | 27 | 2 943,5 | 2 | 3 000,0 | 3 023,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 15.06.2026 09:07:47 | 52 | 2 299,5 | 27 | 2 943,5 | 2 | 3 000,0 | 3 023,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |