RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 16:54:25 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 287,5 | 3 367,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:54:25 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 287,5 | 3 367,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:54:23 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 287,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:54:23 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 287,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:54:21 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:54:21 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:54:21 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 358,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:54:21 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 358,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:52:54 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 278,5 | 3 358,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:52:54 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 278,5 | 3 358,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:52:52 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 278,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:52:52 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 278,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:52:51 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:52:51 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:52:51 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 352,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:52:51 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 352,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:52:36 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,5 | 3 352,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:52:36 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,5 | 3 352,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:52:33 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:52:33 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:52:33 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:52:33 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:52:33 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 352,0 | 21 | 3 500,0 | 36 | 3 596,0 | 37 |
| 02.04.2026 16:52:33 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 352,0 | 21 | 3 500,0 | 36 | 3 596,0 | 37 |
| 02.04.2026 16:52:28 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,0 | 3 352,0 | 21 | 3 500,0 | 36 | 3 596,0 | 37 |
| 02.04.2026 16:52:28 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,0 | 3 352,0 | 21 | 3 500,0 | 36 | 3 596,0 | 37 |
| 02.04.2026 16:52:28 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,0 | 3 352,0 | 21 | 3 500,0 | 36 | 3 596,0 | 37 |
| 02.04.2026 16:50:40 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,0 | 3 352,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:50:40 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,0 | 3 352,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:50:38 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:50:38 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 272,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:50:36 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:50:36 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:50:36 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 353,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:50:36 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 353,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:49:09 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 273,0 | 3 353,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:49:09 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 273,0 | 3 353,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:49:06 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 273,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:49:06 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 273,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:49:06 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:49:06 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:49:06 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 359,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:49:06 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 359,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:46:56 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 279,5 | 3 359,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:46:56 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 279,5 | 3 359,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 16:46:52 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 279,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:46:52 | 53 | 2 428,0 | 50 | 2 500,0 | 25 | 3 279,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:46:51 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:46:51 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 16:46:51 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 500,0 | 3 357,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |