RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 17:25:10 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 17:24:34 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 17:23:45 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 17:21:23 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 17:19:23 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 17:15:22 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 17:08:23 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 17:02:40 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 17:02:40 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:53:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 271,5 | 3 351,0 | 3 | 3 351,5 | 28 | 0,0 | 0 |
| 18.05.2026 16:53:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 271,5 | 3 351,0 | 3 | 3 351,5 | 28 | 0,0 | 0 |
| 18.05.2026 16:53:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 271,5 | 3 351,5 | 25 | 3 874,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:53:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 271,5 | 3 351,5 | 25 | 3 874,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:53:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 271,5 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:53:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 271,5 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:53:40 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:53:40 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:53:40 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 358,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:53:40 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 358,5 | 3 | 3 359,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:53:40 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 358,5 | 3 | 3 359,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:50:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 279,0 | 3 358,5 | 3 | 3 359,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:50:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 279,0 | 3 358,5 | 3 | 3 359,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:50:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 279,0 | 3 359,0 | 25 | 3 874,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:50:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 279,0 | 3 359,0 | 25 | 3 874,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:50:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 279,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:50:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 279,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:50:41 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:50:41 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:50:41 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 357,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:50:41 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 357,0 | 3 | 3 357,5 | 28 | 0,0 | 0 |
| 18.05.2026 16:50:41 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 357,0 | 3 | 3 357,5 | 28 | 0,0 | 0 |
| 18.05.2026 16:49:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 277,5 | 3 357,0 | 3 | 3 357,5 | 28 | 0,0 | 0 |
| 18.05.2026 16:49:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 277,5 | 3 357,0 | 3 | 3 357,5 | 28 | 0,0 | 0 |
| 18.05.2026 16:49:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 277,5 | 3 357,5 | 25 | 3 874,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:49:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 277,5 | 3 357,5 | 25 | 3 874,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:49:11 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 277,5 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:49:11 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 277,5 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:49:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:49:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:49:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 353,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:49:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 353,5 | 3 | 3 354,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:49:11 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 353,5 | 3 | 3 354,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:46:57 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 274,0 | 3 353,5 | 3 | 3 354,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:46:57 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 274,0 | 3 353,5 | 3 | 3 354,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:46:57 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 274,0 | 3 354,0 | 25 | 3 874,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:46:57 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 274,0 | 3 354,0 | 25 | 3 874,0 | 28 | 0,0 | 0 |
| 18.05.2026 16:46:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 274,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:46:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 274,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:46:55 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:46:55 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 874,0 | 3 | 0,0 | 0 | 0,0 | 0 |