RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:24:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 215,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:24:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 215,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:24:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 215,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:24:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 215,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:24:56 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:24:56 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:24:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:24:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:24:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:24:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:24:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 211,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:24:56 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 211,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:23:31 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,0 | 3 211,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:23:31 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,0 | 3 211,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:23:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,0 | 3 211,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:23:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,0 | 3 211,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:23:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:23:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:23:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:23:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:23:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:23:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:23:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 208,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:23:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 208,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:20:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 128,5 | 3 208,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:20:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 128,5 | 3 208,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:20:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 128,5 | 3 208,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:20:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 128,5 | 3 208,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:20:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 128,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:20:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 128,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:20:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:20:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:20:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:20:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:20:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 211,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:20:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 211,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:16:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,5 | 3 211,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:16:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,5 | 3 211,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:16:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,5 | 3 211,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:16:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,5 | 3 211,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:16:41 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:16:41 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 131,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:16:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:16:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:16:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:16:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 16:16:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 213,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:16:41 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 213,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:15:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 133,0 | 3 213,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 16:15:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 133,0 | 3 213,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |