RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 17:00:12 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:58:45 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 080,5 | 3 160,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:58:45 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 080,5 | 3 160,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:58:45 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 080,5 | 3 160,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:58:45 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 080,5 | 3 160,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:58:42 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 080,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:58:42 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 080,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:58:42 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:58:42 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:58:42 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:58:42 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:58:42 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 158,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:58:42 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 158,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:58:01 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,0 | 3 158,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:58:01 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,0 | 3 158,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:58:01 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,0 | 3 158,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:58:01 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,0 | 3 158,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:57:58 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:57:58 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:57:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:57:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:57:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:57:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:57:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 156,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:57:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 156,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:49:44 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 076,5 | 3 156,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:49:44 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 076,5 | 3 156,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:49:44 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 076,5 | 3 156,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:49:44 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 076,5 | 3 156,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:49:42 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 076,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:49:42 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 076,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:49:41 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:49:41 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:49:41 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:49:41 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:49:40 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 153,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:49:40 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 153,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:47:30 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 073,0 | 3 153,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:47:30 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 073,0 | 3 153,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:47:30 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 073,0 | 3 153,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:47:30 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 073,0 | 3 153,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:47:27 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 073,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:47:27 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 073,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:47:26 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:47:26 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:47:26 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:47:26 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 16:47:26 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 155,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:47:26 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 155,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 16:34:47 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 075,0 | 3 155,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |