RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:53:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 865,5 | 2 945,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:53:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 865,5 | 2 945,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:53:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 865,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:53:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 865,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:53:27 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:53:27 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:53:27 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 923,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:53:27 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 923,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:46:03 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 843,0 | 2 923,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:46:03 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 843,0 | 2 923,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:46:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 843,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:46:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 843,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:45:59 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:45:59 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:45:58 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 926,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:45:58 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 926,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:34:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 846,0 | 2 926,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:34:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 846,0 | 2 926,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:33:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 846,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:33:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 846,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:33:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:33:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:33:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 923,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:33:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 923,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:31:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 843,5 | 2 923,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:31:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 843,5 | 2 923,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 843,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 843,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:31:43 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:31:43 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:31:43 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 924,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:31:43 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 924,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:25:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 844,5 | 2 924,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:25:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 844,5 | 2 924,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:24:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 844,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:24:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 844,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:24:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:24:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:24:56 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 926,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:24:56 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 926,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:17:59 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 846,0 | 2 926,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:17:59 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 846,0 | 2 926,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:17:29 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 846,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:17:29 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 846,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:17:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:17:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 01.07.2026 09:17:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 937,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:17:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 937,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:16:29 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 857,0 | 2 937,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 01.07.2026 09:16:29 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 857,0 | 2 937,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |