RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 16:59:28 | 30 | 2 288,0 | 27 | 2 873,0 | 2 | 2 874,0 | 2 953,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:59:28 | 30 | 2 288,0 | 27 | 2 873,0 | 2 | 2 874,0 | 2 953,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:59:26 | 30 | 2 288,0 | 27 | 2 873,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:59:25 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:59:25 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:59:25 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 947,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:52:00 | 30 | 2 288,0 | 27 | 2 867,5 | 2 | 2 874,0 | 2 947,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:52:00 | 30 | 2 288,0 | 27 | 2 867,5 | 2 | 2 874,0 | 2 947,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:51:58 | 30 | 2 288,0 | 27 | 2 867,5 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:51:56 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:51:56 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:51:56 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:51:56 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:45:12 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:45:12 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:45:11 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:45:11 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:45:10 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:45:10 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:45:10 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 946,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:39:59 | 30 | 2 288,0 | 27 | 2 866,5 | 2 | 2 874,0 | 2 946,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:39:59 | 30 | 2 288,0 | 27 | 2 866,5 | 2 | 2 874,0 | 2 946,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:39:56 | 30 | 2 288,0 | 27 | 2 866,5 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:39:55 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:39:55 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:39:55 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 953,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:39:13 | 30 | 2 288,0 | 27 | 2 873,0 | 2 | 2 874,0 | 2 953,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:39:13 | 30 | 2 288,0 | 27 | 2 873,0 | 2 | 2 874,0 | 2 953,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:39:11 | 30 | 2 288,0 | 27 | 2 873,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:39:10 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:39:10 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:39:10 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 952,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:34:43 | 30 | 2 288,0 | 27 | 2 872,0 | 2 | 2 874,0 | 2 952,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:34:43 | 30 | 2 288,0 | 27 | 2 872,0 | 2 | 2 874,0 | 2 952,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:34:40 | 30 | 2 288,0 | 27 | 2 872,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:34:39 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:34:39 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:34:39 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 946,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:32:28 | 30 | 2 288,0 | 27 | 2 866,0 | 2 | 2 874,0 | 2 946,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:32:28 | 30 | 2 288,0 | 27 | 2 866,0 | 2 | 2 874,0 | 2 946,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:32:26 | 30 | 2 288,0 | 27 | 2 866,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:32:24 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:32:24 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:32:24 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 943,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:23:27 | 30 | 2 288,0 | 27 | 2 863,5 | 2 | 2 874,0 | 2 943,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:23:27 | 30 | 2 288,0 | 27 | 2 863,5 | 2 | 2 874,0 | 2 943,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 16:23:25 | 30 | 2 288,0 | 27 | 2 863,5 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:23:24 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:23:24 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 16:23:24 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 937,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |