RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 14:58:40 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 878,0 | 2 958,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:58:40 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 878,0 | 2 958,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:58:38 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 878,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:58:38 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 878,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:58:38 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:58:38 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:58:38 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 956,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:58:38 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 956,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:56:27 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 876,0 | 2 956,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:56:27 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 876,0 | 2 956,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:56:24 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 876,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:56:24 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 876,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:56:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:56:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:56:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:56:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:52:39 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:52:39 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:52:36 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:52:36 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:52:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:52:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:52:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 967,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:52:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 967,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:51:55 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 887,0 | 2 967,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:51:55 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 887,0 | 2 967,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:51:53 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 887,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:51:53 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 887,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:51:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:51:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:51:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 964,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:51:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 964,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:34:40 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 884,0 | 2 964,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:34:40 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 884,0 | 2 964,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:34:38 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 884,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:34:38 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 884,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:34:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:34:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:34:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 959,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:34:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 959,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:32:25 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 879,5 | 2 959,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:32:25 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 879,5 | 2 959,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:32:23 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 879,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:32:23 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 879,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:32:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:32:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 14:32:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 974,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:32:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 974,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:18:55 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 894,5 | 2 974,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 14:18:55 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 894,5 | 2 974,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |