RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 13:37:40 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 892,5 | 2 972,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:37:40 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 892,5 | 2 972,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:37:37 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 892,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:37:37 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 892,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:37:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:37:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:37:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 964,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:37:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 964,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:32:25 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 884,5 | 2 964,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:32:25 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 884,5 | 2 964,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:32:22 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 884,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:32:22 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 884,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:32:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:32:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:32:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 961,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:32:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 961,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:18:12 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 881,0 | 2 961,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:18:12 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 881,0 | 2 961,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:18:08 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 881,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:18:08 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 881,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:18:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:18:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:18:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 963,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:18:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 963,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:13:40 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 883,5 | 2 963,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:13:40 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 883,5 | 2 963,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:13:37 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 883,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:13:37 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 883,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:13:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:13:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:13:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 955,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:13:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 955,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:06:09 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 875,5 | 2 955,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:06:09 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 875,5 | 2 955,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:06:06 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 875,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:06:06 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 875,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:06:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:06:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:06:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 962,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:06:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 962,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:03:10 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 882,5 | 2 962,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:03:10 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 882,5 | 2 962,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:03:08 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 882,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:03:08 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 882,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:03:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:03:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 13:03:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 965,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 13:03:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 965,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 12:31:41 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 885,0 | 2 965,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 12:31:41 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 885,0 | 2 965,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |