RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 09:31:36 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:31:36 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 2 954,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:31:32 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:31:32 | 0 | 0,0 | 30 | 2 288,0 | 27 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:31:32 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:31:32 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:31:32 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:25:37 | 30 | 2 288,0 | 27 | 2 842,5 | 2 | 2 874,0 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:25:37 | 30 | 2 288,0 | 27 | 2 842,5 | 2 | 2 874,0 | 2 922,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:25:34 | 30 | 2 288,0 | 27 | 2 842,5 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:25:33 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:25:33 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:25:32 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 950,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:17:22 | 30 | 2 288,0 | 27 | 2 870,0 | 2 | 2 874,0 | 2 950,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:17:22 | 30 | 2 288,0 | 27 | 2 870,0 | 2 | 2 874,0 | 2 950,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:17:18 | 30 | 2 288,0 | 27 | 2 870,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:17:18 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:17:18 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:17:18 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 953,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:15:54 | 30 | 2 288,0 | 27 | 2 873,5 | 2 | 2 874,0 | 2 953,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:15:54 | 30 | 2 288,0 | 27 | 2 873,5 | 2 | 2 874,0 | 2 953,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:15:48 | 30 | 2 288,0 | 27 | 2 873,5 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:15:48 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:15:48 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:15:48 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 952,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:11:05 | 30 | 2 288,0 | 27 | 2 872,0 | 2 | 2 874,0 | 2 952,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:07:36 | 30 | 2 288,0 | 27 | 2 872,0 | 2 | 2 874,0 | 2 952,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:07:36 | 30 | 2 288,0 | 27 | 2 872,0 | 2 | 2 874,0 | 2 952,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:07:32 | 30 | 2 288,0 | 27 | 2 872,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:07:32 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:07:32 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:07:32 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 958,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:07:32 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 958,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:05:23 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 878,5 | 2 958,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:05:23 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 878,5 | 2 958,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:05:19 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 878,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:05:19 | 30 | 2 288,0 | 27 | 2 874,0 | 25 | 2 878,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:05:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:05:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:05:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 945,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:03:52 | 30 | 2 288,0 | 27 | 2 865,0 | 2 | 2 874,0 | 2 945,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:03:52 | 30 | 2 288,0 | 27 | 2 865,0 | 2 | 2 874,0 | 2 945,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:03:48 | 30 | 2 288,0 | 27 | 2 865,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:03:47 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:03:47 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 22.06.2026 09:03:47 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 874,0 | 2 926,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 22.06.2026 09:00:06 | 30 | 2 288,0 | 27 | 2 846,5 | 2 | 2 874,0 | 2 926,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 19.06.2026 17:15:26 | 52 | 2 289,0 | 27 | 2 860,5 | 2 | 2 874,0 | 2 940,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 19.06.2026 17:08:26 | 52 | 2 289,0 | 27 | 2 860,5 | 2 | 2 874,0 | 2 940,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 19.06.2026 16:46:51 | 52 | 2 289,0 | 27 | 2 860,5 | 2 | 2 874,0 | 2 940,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |