RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 14:50:27 | 30 | 2 288,0 | 27 | 2 891,5 | 2 | 2 900,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:50:27 | 30 | 2 288,0 | 27 | 2 891,5 | 2 | 2 900,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:50:23 | 30 | 2 288,0 | 27 | 2 891,5 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:50:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:50:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:50:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 2 973,0 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:35:26 | 30 | 2 288,0 | 27 | 2 893,0 | 2 | 2 900,0 | 2 973,0 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:35:26 | 30 | 2 288,0 | 27 | 2 893,0 | 2 | 2 900,0 | 2 973,0 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:35:23 | 30 | 2 288,0 | 27 | 2 893,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:35:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:35:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:35:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:33:55 | 30 | 2 288,0 | 27 | 2 891,5 | 2 | 2 900,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:33:55 | 30 | 2 288,0 | 27 | 2 891,5 | 2 | 2 900,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:33:52 | 30 | 2 288,0 | 27 | 2 891,5 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:33:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:33:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:33:52 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 2 973,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:33:11 | 30 | 2 288,0 | 27 | 2 893,5 | 2 | 2 900,0 | 2 973,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:33:11 | 30 | 2 288,0 | 27 | 2 893,5 | 2 | 2 900,0 | 2 973,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:33:08 | 30 | 2 288,0 | 27 | 2 893,5 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:33:08 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:33:08 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:33:08 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 2 974,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:32:27 | 30 | 2 288,0 | 27 | 2 894,5 | 2 | 2 900,0 | 2 974,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:32:27 | 30 | 2 288,0 | 27 | 2 894,5 | 2 | 2 900,0 | 2 974,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:32:23 | 30 | 2 288,0 | 27 | 2 894,5 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:32:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:32:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:32:23 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 2 972,0 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:31:41 | 30 | 2 288,0 | 27 | 2 892,0 | 2 | 2 900,0 | 2 972,0 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:31:41 | 30 | 2 288,0 | 27 | 2 892,0 | 2 | 2 900,0 | 2 972,0 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:31:38 | 30 | 2 288,0 | 27 | 2 892,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:31:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:31:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:31:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 2 974,0 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:27:10 | 30 | 2 288,0 | 27 | 2 894,0 | 2 | 2 900,0 | 2 974,0 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:27:10 | 30 | 2 288,0 | 27 | 2 894,0 | 2 | 2 900,0 | 2 974,0 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:27:07 | 30 | 2 288,0 | 27 | 2 894,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:27:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:27:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:27:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:23:24 | 30 | 2 288,0 | 27 | 2 891,5 | 2 | 2 900,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:23:24 | 30 | 2 288,0 | 27 | 2 891,5 | 2 | 2 900,0 | 2 971,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:23:21 | 30 | 2 288,0 | 27 | 2 891,5 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:23:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:23:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 3 001,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 18.06.2026 14:23:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 900,0 | 2 973,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:12:10 | 30 | 2 288,0 | 27 | 2 893,5 | 2 | 2 900,0 | 2 973,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |
| 18.06.2026 14:12:10 | 30 | 2 288,0 | 27 | 2 893,5 | 2 | 2 900,0 | 2 973,5 | 25 | 3 001,0 | 26 | 3 300,0 | 41 |