RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 15:52:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 121,5 | 3 201,0 | 1 | 3 201,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:52:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 121,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:52:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 121,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:52:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:52:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 207,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:52:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 207,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:45:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 127,5 | 3 201,0 | 1 | 3 207,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:45:28 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 127,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:45:28 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 127,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:45:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:45:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 209,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:45:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 209,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:44:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 129,0 | 3 201,0 | 1 | 3 209,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:44:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 129,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:44:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 129,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:44:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:44:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 215,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:44:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 215,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:44:17 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 135,0 | 3 201,0 | 1 | 3 215,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:44:13 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 135,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:44:13 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 135,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:43:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:43:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 209,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:43:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 209,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:39:33 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 129,5 | 3 201,0 | 1 | 3 209,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:39:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 129,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:39:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 129,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:39:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:39:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 205,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:39:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 205,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:38:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 125,0 | 3 201,0 | 1 | 3 205,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:38:42 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 125,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:38:42 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 125,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:38:42 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:38:41 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 201,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:38:41 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 201,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:38:02 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 121,5 | 3 201,0 | 1 | 3 201,5 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:37:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 121,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:37:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 121,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:37:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:37:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:37:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 199,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:37:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 199,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:37:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 119,0 | 3 199,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:37:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 119,0 | 3 199,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:37:13 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 119,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:37:13 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 119,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:37:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 11.06.2026 15:37:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 212,0 | 26 | 3 300,0 | 41 |
| 11.06.2026 15:37:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 212,0 | 26 | 3 300,0 | 41 |