RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 15:56:10 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 102,0 | 3 182,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:56:10 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 102,0 | 3 182,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:56:07 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 102,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:56:07 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 102,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:56:05 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:56:05 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:56:05 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 169,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:56:05 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 169,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:43:06 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 089,5 | 3 169,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:43:06 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 089,5 | 3 169,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:43:04 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 089,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:43:04 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 089,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:43:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:43:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:43:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:43:00 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:41:34 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:41:34 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:41:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:41:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:41:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:41:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:41:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 191,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:41:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 191,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:35:35 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 111,5 | 3 191,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:35:35 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 111,5 | 3 191,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:35:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 111,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:35:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 111,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:35:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:35:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 202,5 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:35:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 202,5 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:34:51 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 122,5 | 3 201,0 | 1 | 3 202,5 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:34:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 122,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:34:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 122,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:34:47 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:34:47 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:34:47 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 189,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:34:47 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 189,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:32:35 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 109,5 | 3 189,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:32:35 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 109,5 | 3 189,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:32:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 109,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:32:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 109,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:32:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:32:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:32:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 181,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:32:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 181,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:31:49 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,0 | 3 181,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:31:49 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,0 | 3 181,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 15:31:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 15:31:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |