RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 14:59:36 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 098,5 | 3 178,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:59:36 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 098,5 | 3 178,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:59:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 098,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:59:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 098,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:59:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:59:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:59:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:59:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:55:51 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:55:51 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:55:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:55:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:55:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:55:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:55:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 171,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:55:46 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 171,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:36:18 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,5 | 3 171,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:36:18 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,5 | 3 171,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:36:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:36:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:36:13 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:36:13 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:36:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 174,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:36:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 174,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:31:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 094,5 | 3 174,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:31:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 094,5 | 3 174,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:31:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 094,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:31:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 094,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 181,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 181,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:22:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,5 | 3 181,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:22:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,5 | 3 181,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:22:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:22:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:22:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:22:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:22:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 178,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:22:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 178,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:19:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 098,0 | 3 178,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:19:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 098,0 | 3 178,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:19:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 098,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:19:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 098,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:19:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:19:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 14:19:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:19:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:17:33 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 14:17:33 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |