RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 13:55:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,0 | 3 171,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:55:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,0 | 3 171,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:55:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:55:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:55:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:55:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:55:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:55:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:39:18 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:39:18 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:39:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:39:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:39:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:39:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:39:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 179,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:39:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 179,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:35:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 099,0 | 3 179,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:35:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 099,0 | 3 179,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:35:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 099,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:35:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 099,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:35:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:35:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:35:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 171,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:35:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 171,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:32:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,5 | 3 171,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:32:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,5 | 3 171,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:32:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:32:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:32:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:32:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:32:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 169,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:32:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 169,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:29:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 089,0 | 3 169,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:29:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 089,0 | 3 169,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:29:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 089,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:29:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 089,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:29:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:29:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:29:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 181,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:29:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 181,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:26:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,0 | 3 181,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:26:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,0 | 3 181,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:25:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:25:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 101,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:25:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:25:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 13:25:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 171,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:25:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 171,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:22:02 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,0 | 3 171,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 13:22:02 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 091,0 | 3 171,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |