RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 12:33:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 073,5 | 3 153,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:33:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 073,5 | 3 153,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:33:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 073,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:33:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 073,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:33:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:33:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:33:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:33:31 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:31:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:31:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:31:43 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:31:43 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 161,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:31:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 161,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:21:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 081,0 | 3 161,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:21:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 081,0 | 3 161,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:21:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 081,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:21:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 081,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:21:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:21:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:21:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 160,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:21:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 160,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:19:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 080,0 | 3 160,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:19:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 080,0 | 3 160,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:19:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 080,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:19:44 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 080,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:19:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:19:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:19:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 153,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:19:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 153,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:18:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 073,0 | 3 153,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:18:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 073,0 | 3 153,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:18:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 073,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:18:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 073,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:18:15 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:18:15 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:18:15 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 156,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:18:15 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 156,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:05:11 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 076,5 | 3 156,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:05:11 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 076,5 | 3 156,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:05:07 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 076,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:05:07 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 076,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:05:06 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:05:06 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 12:05:06 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:05:06 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 152,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:03:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,5 | 3 152,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 12:03:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,5 | 3 152,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |