RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 09:48:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:48:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 152,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:48:55 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:48:55 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 072,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:48:55 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:48:55 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:48:55 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:48:55 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:15:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:15:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:15:54 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:15:54 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 149,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:15:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 149,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:05:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 069,5 | 3 149,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:05:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 069,5 | 3 149,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:05:25 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 069,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:05:25 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 069,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:05:23 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:05:23 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 10.06.2026 09:05:23 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 143,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:05:23 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 143,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 10.06.2026 09:00:06 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 063,5 | 3 143,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 21:01:41 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 21:01:37 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:15:26 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:08:26 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 048,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 17:00:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 127,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 17:00:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 127,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:52:38 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 047,5 | 3 127,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:52:38 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 047,5 | 3 127,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:52:34 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 047,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:52:34 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 047,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:52:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:52:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:52:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 138,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:52:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 138,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:50:22 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 058,5 | 3 138,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:50:22 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 058,5 | 3 138,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 16:50:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 058,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:50:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 058,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:50:18 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:50:18 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 16:50:18 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 142,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |