RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 09:33:29 | 0 | 0,0 | 55 | 2 679,0 | 25 | 2 679,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:33:29 | 0 | 0,0 | 55 | 2 679,0 | 25 | 2 679,5 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:42 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:42 | 0 | 0,0 | 50 | 2 240,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:42 | 0 | 0,0 | 50 | 2 650,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:29 | 75 | 2 650,0 | 50 | 2 650,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:32:29 | 75 | 2 650,0 | 50 | 2 650,5 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:02:04 | 0 | 0,0 | 50 | 2 650,0 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:02:04 | 0 | 0,0 | 50 | 2 650,0 | 25 | 2 679,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:01:55 | 0 | 0,0 | 0 | 0,0 | 25 | 2 650,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:01:55 | 0 | 0,0 | 0 | 0,0 | 25 | 2 650,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 03.06.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 17:15:27 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 17:08:26 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 14:27:15 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 14:27:15 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 388,0 | 2 | 3 399,0 | 27 | 0,0 | 0 |
| 02.06.2026 12:06:20 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 399,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:16:24 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 399,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:16:24 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 399,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:15:40 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:15:40 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:13:39 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 11:13:39 | 60 | 2 600,0 | 35 | 2 650,0 | 25 | 2 800,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 09:56:44 | 0 | 0,0 | 35 | 2 600,0 | 10 | 2 650,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 09:56:44 | 0 | 0,0 | 35 | 2 600,0 | 10 | 2 650,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 09:52:51 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 09:52:51 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 17:15:26 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 17:08:26 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:42 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:42 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:42 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:42 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:39 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:39 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 079,5 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 161,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:58:37 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 161,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 161,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 161,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 161,0 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 161,0 | 25 | 3 685,5 | 50 | 0,0 | 0 |
| 01.06.2026 16:53:25 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:25 | 75 | 2 588,0 | 50 | 2 700,0 | 25 | 3 081,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:24 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:24 | 0 | 0,0 | 50 | 2 588,0 | 25 | 2 700,0 | 3 685,5 | 25 | 0,0 | 0 | 0,0 | 0 |