RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 16:56:37 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 072,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:56:37 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 072,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:56:37 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 072,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 29.05.2026 16:56:37 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 072,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 29.05.2026 16:56:34 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:56:34 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:56:34 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:56:34 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:56:33 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 070,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:56:33 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 992,0 | 3 070,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:56:33 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 070,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:56:33 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 070,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:55:07 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 990,0 | 3 070,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:55:07 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 990,0 | 3 070,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:55:07 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 990,0 | 3 070,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 29.05.2026 16:55:07 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 990,0 | 3 070,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 29.05.2026 16:55:03 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 990,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:55:03 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 2 990,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:55:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:55:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:55:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:55:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:55:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 081,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:55:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 081,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:52 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 001,0 | 3 081,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:52 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 001,0 | 3 081,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:52 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 001,0 | 3 081,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:52 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 001,0 | 3 081,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:48 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 001,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:48 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 001,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:48 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:48 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:48 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:48 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:48 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 086,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:48 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 086,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:08 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:08 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:08 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:08 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:04 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:04 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 16:52:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 090,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:52:04 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 090,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:51:23 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 010,5 | 3 090,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 29.05.2026 16:51:23 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 010,5 | 3 090,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |