RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 15:55:05 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 076,5 | 3 156,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:55:05 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 076,5 | 3 156,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:55:05 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 076,5 | 3 156,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 15:55:05 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 076,5 | 3 156,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 15:55:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 076,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:55:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 076,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:55:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:55:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:55:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:55:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:55:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 154,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:55:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 154,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:40:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,0 | 3 154,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:40:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,0 | 3 154,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:40:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,0 | 3 154,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 15:40:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,0 | 3 154,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 15:40:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:40:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:40:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:40:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:40:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:40:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:40:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 149,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:40:02 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 149,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:37:51 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,0 | 3 149,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:37:51 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,0 | 3 149,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:37:50 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,0 | 3 149,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 15:37:50 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,0 | 3 149,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 15:37:47 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:37:47 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:37:47 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:37:47 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:37:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:37:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:37:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 153,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:37:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 153,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:34:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 073,5 | 3 153,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:34:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 073,5 | 3 153,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:34:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 073,5 | 3 153,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 15:34:07 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 073,5 | 3 153,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 15:34:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 073,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:34:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 073,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:34:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:34:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:34:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:34:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 15:34:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:34:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:33:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 15:33:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |