RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 14:57:20 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 151,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:57:20 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 151,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:57:20 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 151,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 14:57:20 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 151,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 14:57:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:57:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:57:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:57:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:57:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:57:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:57:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 149,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:57:16 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 149,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:52:52 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,5 | 3 149,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:52:52 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,5 | 3 149,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:52:52 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,5 | 3 149,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 14:52:52 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,5 | 3 149,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 14:52:46 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:52:46 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 069,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:52:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:52:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:52:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:52:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:52:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:52:46 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:50:36 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:50:36 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:50:36 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 14:50:36 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 14:50:32 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 072,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:50:32 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 072,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:50:32 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:50:32 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:50:32 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:50:32 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:50:32 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 151,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:50:32 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 151,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:49:08 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 151,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:49:08 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 151,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:49:08 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 151,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 14:49:08 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 151,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 14:49:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:49:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 071,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:49:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:49:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:49:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:49:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 14:49:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 150,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:49:03 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 150,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:40:52 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 070,5 | 3 150,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 14:40:52 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 070,5 | 3 150,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |