RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 13:49:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 080,0 | 3 160,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:49:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 080,0 | 3 160,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:49:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 080,0 | 3 160,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 13:49:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 080,0 | 3 160,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 13:49:46 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 080,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:49:46 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 080,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:49:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:49:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:49:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:49:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:49:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 161,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:49:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 161,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:16:48 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 081,5 | 3 161,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:16:48 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 081,5 | 3 161,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:16:48 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 081,5 | 3 161,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 13:16:48 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 081,5 | 3 161,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 13:16:45 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 081,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:16:45 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 081,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:16:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:16:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:16:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:16:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:16:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 164,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:16:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 164,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:12:17 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 084,0 | 3 164,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:12:17 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 084,0 | 3 164,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:12:17 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 084,0 | 3 164,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 13:12:17 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 084,0 | 3 164,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 13:12:15 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 084,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:12:15 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 084,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:12:14 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:12:14 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:12:14 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:12:14 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:12:13 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 162,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:12:13 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 162,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:10:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 162,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:10:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 162,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:10:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 162,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 13:10:03 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 162,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 13:10:00 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:10:00 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:09:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:09:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:09:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:09:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 13:09:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 160,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:09:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 160,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:07:48 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 080,5 | 3 160,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 13:07:48 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 080,5 | 3 160,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |