RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 12:58:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 162,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:58:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 162,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:58:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 162,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 12:58:49 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 162,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 12:58:45 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:58:45 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 082,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:58:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:58:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:58:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:58:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:58:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 158,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:58:45 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 158,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:55:05 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:55:05 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:55:05 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 12:55:05 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 12:55:00 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 078,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:55:00 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 078,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:54:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:54:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:54:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:54:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:54:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 166,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:54:59 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 166,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:52:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 086,0 | 3 166,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:52:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 086,0 | 3 166,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:52:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 086,0 | 3 166,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 12:52:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 086,0 | 3 166,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 12:52:01 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 086,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:52:01 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 086,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:52:01 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:52:01 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:52:01 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:52:01 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:52:00 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 163,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:52:00 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 163,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:51:18 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 083,5 | 3 163,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:51:18 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 083,5 | 3 163,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:51:18 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 083,5 | 3 163,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 12:51:18 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 083,5 | 3 163,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 12:51:15 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 083,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:51:15 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 083,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:51:15 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:51:15 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:51:15 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:51:15 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 12:51:14 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:51:14 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:43:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 12:43:04 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 079,5 | 3 159,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |