RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 11:42:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,5 | 3 154,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:42:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,5 | 3 154,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:42:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,5 | 3 154,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 11:42:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,5 | 3 154,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 11:42:13 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:42:13 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 074,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:42:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:42:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:42:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:42:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:42:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 150,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:42:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 150,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:34:44 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:34:44 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:34:44 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 11:34:44 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 11:34:43 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 070,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:34:43 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 070,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:34:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:34:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:34:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:34:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:34:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 148,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:34:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 148,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:33:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 068,5 | 3 148,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:33:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 068,5 | 3 148,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:33:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 068,5 | 3 148,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 11:33:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 068,5 | 3 148,5 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 11:33:13 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 068,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:33:13 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 068,5 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:33:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:33:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:33:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:33:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:33:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 147,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:33:12 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 147,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:31:44 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 067,0 | 3 147,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:31:44 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 067,0 | 3 147,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:31:44 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 067,0 | 3 147,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 11:31:44 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 067,0 | 3 147,0 | 25 | 3 737,5 | 50 | 0,0 | 0 |
| 28.05.2026 11:31:42 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 067,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:31:42 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 067,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:31:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:31:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 737,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:31:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:31:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2026 11:31:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 148,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:31:41 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 599,0 | 3 148,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:18:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 068,5 | 3 148,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 28.05.2026 11:18:16 | 52 | 2 588,0 | 50 | 2 599,0 | 25 | 3 068,5 | 3 148,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |