RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 15:59:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 027,0 | 3 107,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:59:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 027,0 | 3 107,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:59:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 027,0 | 3 107,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:59:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 027,0 | 3 107,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:59:28 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 027,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:59:28 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 027,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:59:27 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:59:27 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:59:27 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:59:27 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:59:27 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 108,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:59:27 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 108,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:49:45 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 028,0 | 3 108,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:49:45 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 028,0 | 3 108,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:49:45 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 028,0 | 3 108,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:49:45 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 028,0 | 3 108,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:49:42 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 028,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:49:42 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 028,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:49:42 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:49:42 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:49:42 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:49:42 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:49:42 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 102,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:49:42 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 102,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:47:33 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 022,0 | 3 102,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:47:33 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 022,0 | 3 102,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:47:33 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 022,0 | 3 102,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:47:33 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 022,0 | 3 102,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:47:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 022,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:47:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 022,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:47:29 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:47:29 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:47:29 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:47:29 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:47:29 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 097,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:47:29 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 097,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:46:02 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 017,5 | 3 097,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:46:02 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 017,5 | 3 097,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:46:02 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 017,5 | 3 097,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:46:02 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 017,5 | 3 097,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:45:59 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 017,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:45:59 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 017,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:45:58 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:45:58 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:45:58 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:45:58 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 15:45:58 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 106,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:45:58 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 106,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:43:46 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 026,5 | 3 106,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 15:43:46 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 026,5 | 3 106,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |