RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 14:37:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 004,5 | 3 084,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:37:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 004,5 | 3 084,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:37:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 004,5 | 3 084,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:37:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 004,5 | 3 084,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:37:39 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 004,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:37:39 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 004,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:37:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:37:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:37:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:37:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:37:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 088,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:37:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 088,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:33:58 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 008,5 | 3 088,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:33:58 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 008,5 | 3 088,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:33:58 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 008,5 | 3 088,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:33:58 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 008,5 | 3 088,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:33:54 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 008,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:33:54 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 008,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:33:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:33:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:33:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:33:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:33:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 086,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:33:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 086,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:39 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:31:39 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 006,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 087,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 087,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:00 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 007,5 | 3 087,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:00 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 007,5 | 3 087,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:00 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 007,5 | 3 087,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:31:00 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 007,5 | 3 087,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:30:56 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 007,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:30:56 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 007,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:30:56 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:30:56 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:30:56 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:30:56 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 14:30:56 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 090,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:30:56 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 090,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:30:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 010,0 | 3 090,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 14:30:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 010,0 | 3 090,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |