RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 13:54:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,0 | 3 126,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:54:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,0 | 3 126,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:54:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,0 | 3 126,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:54:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,0 | 3 126,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:54:10 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:54:10 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:54:10 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:54:10 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:54:10 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:54:10 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:54:10 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 122,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:54:10 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 122,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:51:15 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 042,5 | 3 122,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:51:15 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 042,5 | 3 122,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:51:15 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 042,5 | 3 122,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:51:15 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 042,5 | 3 122,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:51:11 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 042,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:51:11 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 042,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:51:11 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:51:11 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:51:11 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:51:11 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:51:11 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 125,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:51:11 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 125,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:47:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,0 | 3 125,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:47:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,0 | 3 125,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:47:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,0 | 3 125,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:47:30 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,0 | 3 125,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:47:26 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:47:26 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:47:26 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:47:26 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:47:25 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:47:25 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:47:25 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 126,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:47:25 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 126,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:45:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,5 | 3 126,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:45:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,5 | 3 126,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:45:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,5 | 3 126,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:45:14 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,5 | 3 126,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:45:10 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:45:10 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 046,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:45:09 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:45:09 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:45:09 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:45:09 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 13:45:09 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 115,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:45:09 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 115,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:31:26 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 035,5 | 3 115,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 13:31:26 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 035,5 | 3 115,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |