RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 15:59:56 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 169,5 | 3 249,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:59:56 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 169,5 | 3 249,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:59:56 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 169,5 | 3 249,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:59:56 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 169,5 | 3 249,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:59:53 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 169,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:59:53 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 169,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 261,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 261,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:58:34 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:58:34 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:58:34 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:58:34 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:58:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:58:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:58:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 23 | 3 735,0 | 48 | 0,0 | 0 |
| 26.05.2026 15:58:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 23 | 3 735,0 | 48 | 0,0 | 0 |
| 26.05.2026 15:58:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 23 | 3 370,0 | 48 | 0,0 | 0 |
| 26.05.2026 15:58:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 23 | 3 370,0 | 48 | 0,0 | 0 |
| 26.05.2026 15:58:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 23 | 3 370,0 | 48 | 0,0 | 0 |
| 26.05.2026 15:56:51 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 181,5 | 3 261,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:56:11 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 181,5 | 3 261,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:56:11 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 181,5 | 3 261,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:56:11 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 181,5 | 3 261,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:56:11 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 181,5 | 3 261,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:56:08 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 181,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:56:08 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 181,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:56:08 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:56:08 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:56:07 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:56:07 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:56:07 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 262,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:56:07 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 262,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:54:42 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 182,5 | 3 262,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:54:42 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 182,5 | 3 262,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:54:42 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 182,5 | 3 262,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:54:42 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 182,5 | 3 262,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:54:38 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 182,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:54:38 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 182,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:54:38 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:54:38 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:54:38 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:54:38 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 15:54:38 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 265,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:54:38 | 37 | 2 680,0 | 27 | 2 680,5 | 2 | 3 166,0 | 3 265,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:53:58 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 185,0 | 3 265,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 15:53:58 | 52 | 2 680,5 | 27 | 3 166,0 | 25 | 3 185,0 | 3 265,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |