RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 14:44:10 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 150,5 | 3 230,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:44:10 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 150,5 | 3 230,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:44:10 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 150,5 | 3 230,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:44:10 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 150,5 | 3 230,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:44:06 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 150,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:44:06 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 150,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:44:06 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:44:06 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:44:06 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:44:06 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:44:06 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 221,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:44:06 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 221,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:33:50 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 141,0 | 3 221,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:33:50 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 141,0 | 3 221,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:33:50 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 141,0 | 3 221,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:33:50 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 141,0 | 3 221,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:33:47 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 141,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:33:47 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 141,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:33:47 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:33:47 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:33:47 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:33:47 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:33:46 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 218,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:33:46 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 218,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:18:48 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 138,5 | 3 218,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:18:48 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 138,5 | 3 218,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:18:48 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 138,5 | 3 218,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:18:48 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 138,5 | 3 218,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:18:45 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 138,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:18:45 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 138,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:18:44 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:18:44 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:18:44 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:18:43 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:18:43 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 223,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:18:43 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 223,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:15:04 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,5 | 3 223,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:15:04 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,5 | 3 223,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:15:04 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,5 | 3 223,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:15:04 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,5 | 3 223,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:15:01 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:15:01 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:14:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:14:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:14:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:14:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 14:14:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 222,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:14:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 222,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:06:49 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 142,5 | 3 222,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 14:06:49 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 142,5 | 3 222,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |