RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 13:54:03 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 131,0 | 3 211,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:54:03 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 131,0 | 3 211,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:54:03 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 131,0 | 3 211,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:54:03 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 131,0 | 3 211,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:53:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 131,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:53:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 131,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:53:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:53:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:53:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:53:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:53:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 209,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:53:59 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 209,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:44:19 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 129,5 | 3 209,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:44:19 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 129,5 | 3 209,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:44:19 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 129,5 | 3 209,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:44:19 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 129,5 | 3 209,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:44:15 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 129,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:44:15 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 129,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:44:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:44:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:44:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:44:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:44:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:44:14 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:33:49 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:33:49 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:33:49 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 203,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:33:49 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 203,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:33:45 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:33:45 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 123,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:33:44 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:33:44 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:33:44 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:33:44 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:33:44 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 208,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:33:44 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 208,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:31:34 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 128,0 | 3 208,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:31:34 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 128,0 | 3 208,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:31:34 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 128,0 | 3 208,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:31:34 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 128,0 | 3 208,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:31:30 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 128,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:31:30 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 128,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:31:29 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:31:29 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:31:29 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:31:29 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 13:31:29 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 214,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:31:29 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 214,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:25:34 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 134,0 | 3 214,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 13:25:34 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 134,0 | 3 214,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |