RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 09:56:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 149,5 | 3 229,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:56:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 149,5 | 3 229,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:56:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 149,5 | 3 229,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:56:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 149,5 | 3 229,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:56:57 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 149,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:56:57 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 149,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:56:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:56:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:56:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:56:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:56:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 223,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:56:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 223,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:52:31 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,0 | 3 223,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:52:31 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,0 | 3 223,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:52:31 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,0 | 3 223,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:52:31 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,0 | 3 223,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:52:28 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:52:28 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 143,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:52:28 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:52:28 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:52:28 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:52:28 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:52:27 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 226,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:52:27 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 226,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:33:42 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 146,5 | 3 226,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:33:42 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 146,5 | 3 226,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:33:42 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 146,5 | 3 226,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:33:42 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 146,5 | 3 226,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:33:41 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 146,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:33:41 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 146,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:33:41 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:33:41 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:33:41 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:33:41 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:33:41 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 231,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:33:41 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 231,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:32:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 151,5 | 3 231,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:32:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 151,5 | 3 231,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:32:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 151,5 | 3 231,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:32:59 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 151,5 | 3 231,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:32:57 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 151,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:32:57 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 151,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:32:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:32:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:32:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:32:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 09:32:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 224,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:32:56 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 224,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:31:27 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 144,0 | 3 224,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 09:31:27 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 144,0 | 3 224,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |