RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 16:58:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 313,0 | 3 392,5 | 25 | 3 393,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:58:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 313,0 | 3 392,5 | 25 | 3 393,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:58:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 313,0 | 3 393,0 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:58:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 313,0 | 3 393,0 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:58:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 313,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:58:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 313,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:58:13 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:58:13 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:58:13 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 395,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:58:13 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 395,0 | 25 | 3 395,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:58:13 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 395,0 | 25 | 3 395,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:52:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 315,5 | 3 395,0 | 25 | 3 395,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:52:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 315,5 | 3 395,0 | 25 | 3 395,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:52:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 315,5 | 3 395,5 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:52:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 315,5 | 3 395,5 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:52:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 315,5 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 315,5 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 393,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 393,5 | 25 | 3 394,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:52:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 393,5 | 25 | 3 394,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:44:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 314,0 | 3 393,5 | 25 | 3 394,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:44:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 314,0 | 3 393,5 | 25 | 3 394,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:44:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 314,0 | 3 394,0 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:44:45 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 314,0 | 3 394,0 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:44:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 314,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:44:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 314,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:44:42 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:44:42 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:44:42 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:44:42 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 400,0 | 25 | 3 400,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:44:42 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 400,0 | 25 | 3 400,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:43:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 320,5 | 3 400,0 | 25 | 3 400,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:43:16 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 320,5 | 3 400,0 | 25 | 3 400,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:43:15 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 320,5 | 3 400,5 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:43:15 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 320,5 | 3 400,5 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:43:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 320,5 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:43:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 320,5 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:43:13 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:43:13 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:43:13 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 390,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:43:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 390,5 | 25 | 3 391,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:43:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 390,5 | 25 | 3 391,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:36:32 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 311,0 | 3 390,5 | 25 | 3 391,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:36:32 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 311,0 | 3 390,5 | 25 | 3 391,0 | 50 | 0,0 | 0 |
| 20.05.2026 16:36:32 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 311,0 | 3 391,0 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:36:32 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 311,0 | 3 391,0 | 25 | 3 990,5 | 50 | 0,0 | 0 |
| 20.05.2026 16:36:29 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 311,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:36:29 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 311,0 | 3 990,5 | 25 | 0,0 | 0 | 0,0 | 0 |