RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 16:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,5 | 3 406,0 | 25 | 3 406,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,5 | 3 406,0 | 25 | 3 406,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,5 | 3 406,5 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:59:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,5 | 3 406,5 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:59:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,5 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:59:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,5 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:59:49 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:59:49 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:59:49 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 413,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:59:49 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 413,5 | 25 | 3 414,0 | 50 | 0,0 | 0 |
| 19.05.2026 16:59:49 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 413,5 | 25 | 3 414,0 | 50 | 0,0 | 0 |
| 19.05.2026 16:58:51 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 334,0 | 3 413,5 | 25 | 3 414,0 | 50 | 0,0 | 0 |
| 19.05.2026 16:58:51 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 334,0 | 3 413,5 | 25 | 3 414,0 | 50 | 0,0 | 0 |
| 19.05.2026 16:58:51 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 334,0 | 3 414,0 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:58:51 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 334,0 | 3 414,0 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:58:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 334,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:58:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 334,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:58:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:58:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:58:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 424,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:58:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 424,5 | 25 | 3 425,0 | 50 | 0,0 | 0 |
| 19.05.2026 16:58:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 424,5 | 25 | 3 425,0 | 50 | 0,0 | 0 |
| 19.05.2026 16:44:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 345,0 | 3 424,5 | 25 | 3 425,0 | 50 | 0,0 | 0 |
| 19.05.2026 16:44:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 345,0 | 3 424,5 | 25 | 3 425,0 | 50 | 0,0 | 0 |
| 19.05.2026 16:44:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 345,0 | 3 425,0 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:44:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 345,0 | 3 425,0 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:44:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 345,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:44:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 345,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:44:04 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:44:04 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:44:04 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 423,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:44:04 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 423,0 | 25 | 3 423,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:44:04 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 423,0 | 25 | 3 423,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:40:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 343,5 | 3 423,0 | 25 | 3 423,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:40:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 343,5 | 3 423,0 | 25 | 3 423,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:40:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 343,5 | 3 423,5 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:40:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 343,5 | 3 423,5 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:40:21 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 343,5 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:40:21 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 343,5 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:40:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:40:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:40:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:40:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 437,0 | 25 | 3 437,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:40:19 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 437,0 | 25 | 3 437,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:38:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 357,5 | 3 437,0 | 25 | 3 437,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:38:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 357,5 | 3 437,0 | 25 | 3 437,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:38:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 357,5 | 3 437,5 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:38:52 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 357,5 | 3 437,5 | 25 | 3 906,5 | 50 | 0,0 | 0 |
| 19.05.2026 16:38:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 357,5 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 16:38:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 357,5 | 3 906,5 | 25 | 0,0 | 0 | 0,0 | 0 |