RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 13:53:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,0 | 3 405,0 | 3 | 3 405,5 | 28 | 3 406,0 | 53 |
| 19.05.2026 13:53:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,0 | 3 405,0 | 3 | 3 405,5 | 28 | 3 406,0 | 53 |
| 19.05.2026 13:53:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,0 | 3 406,0 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 13:53:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,0 | 3 406,0 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 13:53:02 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:53:02 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 326,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:53:02 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:53:02 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:53:02 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 403,5 | 3 | 3 404,0 | 28 | 0,0 | 0 |
| 19.05.2026 13:53:02 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 403,5 | 3 | 3 404,0 | 28 | 3 404,5 | 53 |
| 19.05.2026 13:53:02 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 403,5 | 3 | 3 404,0 | 28 | 3 404,5 | 53 |
| 19.05.2026 13:47:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 403,5 | 3 | 3 404,0 | 28 | 3 404,5 | 53 |
| 19.05.2026 13:47:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 403,5 | 3 | 3 404,0 | 28 | 3 404,5 | 53 |
| 19.05.2026 13:47:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 404,5 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 13:47:05 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 404,5 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 13:47:02 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:47:02 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:47:01 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:47:01 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:47:01 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 406,5 | 3 | 3 407,0 | 28 | 0,0 | 0 |
| 19.05.2026 13:47:01 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 406,5 | 3 | 3 407,0 | 28 | 3 407,5 | 53 |
| 19.05.2026 13:47:01 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 406,5 | 3 | 3 407,0 | 28 | 3 407,5 | 53 |
| 19.05.2026 13:32:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 327,5 | 3 406,5 | 3 | 3 407,0 | 28 | 3 407,5 | 53 |
| 19.05.2026 13:32:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 327,5 | 3 406,5 | 3 | 3 407,0 | 28 | 3 407,5 | 53 |
| 19.05.2026 13:32:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 327,5 | 3 407,5 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 13:32:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 327,5 | 3 407,5 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 13:32:46 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 327,5 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:32:46 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 327,5 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:32:45 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:32:45 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:32:45 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 403,5 | 3 | 3 404,0 | 28 | 0,0 | 0 |
| 19.05.2026 13:32:45 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 403,5 | 3 | 3 404,0 | 28 | 3 404,5 | 53 |
| 19.05.2026 13:32:45 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 403,5 | 3 | 3 404,0 | 28 | 3 404,5 | 53 |
| 19.05.2026 13:18:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 403,5 | 3 | 3 404,0 | 28 | 3 404,5 | 53 |
| 19.05.2026 13:18:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 403,5 | 3 | 3 404,0 | 28 | 3 404,5 | 53 |
| 19.05.2026 13:18:33 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 404,5 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 13:18:33 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 404,5 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 13:18:31 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:18:31 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 324,5 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:18:29 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:18:29 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:18:29 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 398,0 | 3 | 3 398,5 | 28 | 0,0 | 0 |
| 19.05.2026 13:18:29 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 398,0 | 3 | 3 398,5 | 28 | 3 399,0 | 53 |
| 19.05.2026 13:18:29 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 398,0 | 3 | 3 398,5 | 28 | 3 399,0 | 53 |
| 19.05.2026 12:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 319,0 | 3 398,0 | 3 | 3 398,5 | 28 | 3 399,0 | 53 |
| 19.05.2026 12:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 319,0 | 3 398,0 | 3 | 3 398,5 | 28 | 3 399,0 | 53 |
| 19.05.2026 12:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 319,0 | 3 399,0 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 12:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 319,0 | 3 399,0 | 25 | 3 906,0 | 28 | 3 906,5 | 53 |
| 19.05.2026 12:59:01 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 319,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |
| 19.05.2026 12:59:01 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 319,0 | 3 906,0 | 3 | 3 906,5 | 28 | 0,0 | 0 |