RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 14:55:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 245,0 | 3 | 3 245,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:55:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 245,0 | 3 | 3 245,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:55:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 245,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:55:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 245,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:54:56 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:54:56 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:54:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:54:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:54:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 246,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:54:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 246,5 | 3 | 3 247,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:54:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 246,5 | 3 | 3 247,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:48:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 167,0 | 3 246,5 | 3 | 3 247,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:48:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 167,0 | 3 246,5 | 3 | 3 247,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:48:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 167,0 | 3 247,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:48:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 167,0 | 3 247,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:48:54 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 167,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:48:54 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 167,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:48:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:48:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:48:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 244,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:48:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 244,5 | 3 | 3 245,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:48:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 244,5 | 3 | 3 245,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:47:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,0 | 3 244,5 | 3 | 3 245,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:47:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,0 | 3 244,5 | 3 | 3 245,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:47:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,0 | 3 245,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:47:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,0 | 3 245,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:47:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:47:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:47:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:47:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:47:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 242,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:47:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 242,0 | 3 | 3 242,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:47:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 242,0 | 3 | 3 242,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:45:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 162,5 | 3 242,0 | 3 | 3 242,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:45:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 162,5 | 3 242,0 | 3 | 3 242,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:45:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 162,5 | 3 242,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:45:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 162,5 | 3 242,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:45:09 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 162,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:45:09 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 162,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:45:08 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:45:08 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:45:08 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 244,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:45:08 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 244,0 | 3 | 3 244,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:45:08 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 244,0 | 3 | 3 244,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:39:11 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 164,5 | 3 244,0 | 3 | 3 244,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:39:11 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 164,5 | 3 244,0 | 3 | 3 244,5 | 28 | 0,0 | 0 |
| 15.05.2026 14:39:11 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 164,5 | 3 244,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:39:11 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 164,5 | 3 244,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 14:39:08 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 164,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 14:39:08 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 164,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |