RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 13:56:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 233,0 | 3 | 3 233,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:56:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 233,0 | 3 | 3 233,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:56:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 233,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:56:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 233,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:56:23 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:56:23 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:56:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:56:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:56:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 238,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:56:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 238,0 | 3 | 3 238,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:56:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 238,0 | 3 | 3 238,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:34:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,5 | 3 238,0 | 3 | 3 238,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:34:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,5 | 3 238,0 | 3 | 3 238,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:34:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,5 | 3 238,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:34:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,5 | 3 238,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:34:39 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:34:39 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:34:38 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:34:38 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:34:38 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 237,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:34:38 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 237,0 | 3 | 3 237,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:34:38 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 237,0 | 3 | 3 237,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:26:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 157,5 | 3 237,0 | 3 | 3 237,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:26:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 157,5 | 3 237,0 | 3 | 3 237,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:26:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 157,5 | 3 237,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:26:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 157,5 | 3 237,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:26:23 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 157,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:26:23 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 157,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:26:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:26:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:26:22 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 232,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:26:21 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 232,0 | 3 | 3 232,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:26:21 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 232,0 | 3 | 3 232,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:06:10 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 152,5 | 3 232,0 | 3 | 3 232,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:06:10 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 152,5 | 3 232,0 | 3 | 3 232,5 | 28 | 0,0 | 0 |
| 15.05.2026 13:06:10 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 152,5 | 3 232,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:06:10 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 152,5 | 3 232,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:06:08 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 152,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:06:08 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 152,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:06:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:06:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:06:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 227,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:06:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 227,5 | 3 | 3 228,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:06:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 227,5 | 3 | 3 228,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:00:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 148,0 | 3 227,5 | 3 | 3 228,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:00:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 148,0 | 3 227,5 | 3 | 3 228,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:00:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 148,0 | 3 228,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:00:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 148,0 | 3 228,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 13:00:52 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 148,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 13:00:52 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 148,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |